NASDAQ · LIN

Linde plc

Basic Materials · Chemicals - Specialty

$487.57

Up+$6.28 (+1.30%)

Updated Aug 22, 2026, 11:48 PM

SID Score

6.1/10

Composite research score

Smart Money

43/100

Neutral

Price performance

LIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$486.35	$491.77	$482.47	$487.57	2.05M
Aug 20, 2026	$481.25	$489.795	$479.3699	$481.29	1.81M
Aug 19, 2026	$478.49	$483.97	$478.00	$481.13	2.85M
Aug 18, 2026	$481.67	$483.48	$477.71	$478.705	2.4M
Aug 17, 2026	$482.00	$482.37	$473.05	$474.33	1.75M
Aug 14, 2026	$479.09	$483.485	$477.13	$482.74	1.37M
Aug 13, 2026	$479.855	$483.29	$475.75	$478.20	2.2M
Aug 12, 2026	$487.85	$490.34	$478.75	$479.43	2.34M
Aug 11, 2026	$491.035	$495.96	$489.98	$490.53	1.33M
Aug 10, 2026	$489.29	$492.58	$487.0201	$492.46	1.88M
Aug 7, 2026	$486.58	$493.04	$486.2018	$489.98	1.73M
Aug 6, 2026	$497.93	$499.18	$489.35	$490.11	2.06M
Aug 5, 2026	$490.43	$494.725	$488.72	$491.05	2.21M
Aug 4, 2026	$481.99	$485.60	$478.50	$484.64	2.97M
Aug 3, 2026	$483.072	$485.00	$476.41	$480.46	2.81M
Jul 31, 2026	$474.98	$483.95	$466.882	$478.38	5.22M
Jul 30, 2026	$510.42	$514.78	$502.615	$508.64	2.36M
Jul 29, 2026	$511.78	$513.65	$505.1358	$511.17	2.03M
Jul 28, 2026	$512.06	$522.00	$509.9903	$511.18	2.34M
Jul 27, 2026	$513.33	$515.00	$506.47	$507.02	1.66M
Jul 24, 2026	$505.45	$512.92	$504.885	$512.28	1.33M