analyst
ME
NASDAQ · MERC
Mercer International Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.43
Down-$0.00 (-1.02%)
Updated Aug 23, 2026, 1:55 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.66M
- P/E ratio
- -0.81
- Dividend yield
- 52.88%
- 52-week range
- $0.42 – $1.74
- Volume
- 312.93K
- Avg. volume
- 666.95K
Price performance
MERC price history
1M range · 20 trading sessions · Daily adjusted prices
MERC closed at $0.43 after 20 trading sessions, down 36.21% for the selected period.
- Last close
- $0.43
- Period change
- -36.21%
- Period low
- $0.43
- Period high
- $0.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.4301 | $0.4399 | $0.4152 | $0.4255 | 312.93K |
| Aug 20, 2026 | $0.466 | $0.4735 | $0.426 | $0.4299 | 461.5K |
| Aug 19, 2026 | $0.4688 | $0.4884 | $0.453 | $0.4571 | 444.76K |
| Aug 18, 2026 | $0.4763 | $0.4899 | $0.4603 | $0.4689 | 205.11K |
| Aug 17, 2026 | $0.465 | $0.4898 | $0.4526 | $0.4867 | 611.14K |
| Aug 14, 2026 | $0.4873 | $0.50 | $0.465 | $0.471 | 346.52K |
| Aug 13, 2026 | $0.4822 | $0.5199 | $0.48 | $0.5038 | 358.35K |
| Aug 12, 2026 | $0.5026 | $0.52 | $0.4741 | $0.4822 | 431.55K |
| Aug 11, 2026 | $0.5264 | $0.5541 | $0.50 | $0.50 | 477.35K |
| Aug 10, 2026 | $0.5744 | $0.5799 | $0.51 | $0.51 | 933.06K |
| Aug 7, 2026 | $0.64 | $0.64 | $0.55 | $0.5938 | 891.07K |
| Aug 6, 2026 | $0.668 | $0.6897 | $0.65 | $0.6753 | 268.24K |
| Aug 5, 2026 | $0.7223 | $0.7381 | $0.6651 | $0.6769 | 139.87K |
| Aug 4, 2026 | $0.675 | $0.7474 | $0.6734 | $0.7089 | 550.64K |
| Aug 3, 2026 | $0.64 | $0.6954 | $0.638 | $0.669 | 608.8K |
| Jul 31, 2026 | $0.5798 | $0.6536 | $0.5607 | $0.632 | 721.66K |
| Jul 30, 2026 | $0.62 | $0.6241 | $0.5566 | $0.5901 | 212.37K |
| Jul 29, 2026 | $0.6689 | $0.6841 | $0.585 | $0.6049 | 323.9K |
| Jul 28, 2026 | $0.69 | $0.6992 | $0.6601 | $0.6811 | 189.66K |
| Jul 27, 2026 | $0.66 | $0.693 | $0.6531 | $0.667 | 129.22K |
Latest MERC news
The latest Smart Investors Daily articles mentioning MERC.
Stock researchCompany · Dividend
Loading stock research…