institutional
NASDAQ · NFLX
Netflix, Inc.
Communication Services · Entertainment
$79.59
Down-$0.55 (-0.69%)
Updated Aug 22, 2026, 9:55 AM
SID Score
6.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 398.73B
- P/E ratio
- 38.4
- Dividend yield
- 0.00%
- 52-week range
- $65.08 – $109.73
- Volume
- 23.77M
- Avg. volume
- 42.16M
Price performance
NFLX price history
1M range · 21 trading sessions · Daily adjusted prices
NFLX closed at $79.59 after 21 trading sessions, up 13.55% for the selected period.
- Last close
- $79.59
- Period change
- +13.55%
- Period low
- $70.09
- Period high
- $80.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $80.29 | $80.49 | $79.17 | $79.59 | 23.77M |
| Aug 20, 2026 | $80.14 | $81.08 | $79.585 | $80.14 | 27.12M |
| Aug 19, 2026 | $78.245 | $81.16 | $78.10 | $80.22 | 31.46M |
| Aug 18, 2026 | $77.425 | $79.0972 | $76.34 | $77.77 | 36.15M |
| Aug 17, 2026 | $77.80 | $78.53 | $75.465 | $76.02 | 30.75M |
| Aug 14, 2026 | $78.48 | $78.73 | $77.7601 | $78.16 | 26.75M |
| Aug 13, 2026 | $76.01 | $78.40 | $75.44 | $78.24 | 41.45M |
| Aug 12, 2026 | $74.35 | $74.67 | $73.5702 | $74.21 | 20.77M |
| Aug 11, 2026 | $76.20 | $76.895 | $74.48 | $74.79 | 27.84M |
| Aug 10, 2026 | $73.795 | $76.32 | $73.57 | $76.29 | 26.96M |
| Aug 7, 2026 | $73.12 | $74.50 | $73.075 | $74.14 | 24.82M |
| Aug 6, 2026 | $75.14 | $75.21 | $73.1002 | $73.69 | 28.89M |
| Aug 5, 2026 | $75.11 | $75.30 | $73.155 | $74.20 | 28.97M |
| Aug 4, 2026 | $72.51 | $73.745 | $72.30 | $73.57 | 42.88M |
| Aug 3, 2026 | $72.77 | $73.95 | $72.18 | $73.33 | 33.92M |
| Jul 31, 2026 | $71.965 | $72.75 | $71.105 | $71.71 | 35.85M |
| Jul 30, 2026 | $71.48 | $73.32 | $70.55 | $73.17 | 54.26M |
| Jul 29, 2026 | $72.19 | $73.735 | $71.75 | $73.63 | 43.74M |
| Jul 28, 2026 | $72.07 | $73.755 | $71.23 | $72.39 | 47.16M |
| Jul 27, 2026 | $70.59 | $71.65 | $69.86 | $70.40 | 39.09M |
| Jul 24, 2026 | $69.29 | $70.68 | $67.9704 | $70.09 | 37.59M |
Latest NFLX news
The latest Smart Investors Daily articles mentioning NFLX.
Stock researchCompany · Earnings
Loading stock research…