NASDAQ · OPEN

Opendoor Technologies Inc.

Real Estate · Real Estate - Services

$3.65

Up+$0.16 (+4.58%)

Updated Aug 14, 2026, 10:09 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OPEN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.25	$3.66	$3.21	$3.65	173.86M
Aug 12, 2026	$3.62	$3.65	$3.45	$3.49	19.42M
Aug 11, 2026	$3.51	$3.60	$3.39	$3.58	32.85M
Aug 10, 2026	$3.44	$3.57	$3.418	$3.48	32.56M
Aug 7, 2026	$3.51	$3.59	$3.4601	$3.485	28.29M
Aug 6, 2026	$3.70	$3.70	$3.38	$3.445	46.57M
Aug 5, 2026	$3.895	$4.00	$3.72	$3.76	61.97M
Aug 4, 2026	$4.03	$4.22	$4.00	$4.12	56.04M
Aug 3, 2026	$3.78	$4.06	$3.78	$3.94	37.88M
Jul 31, 2026	$3.88	$3.88	$3.6801	$3.77	28.89M
Jul 30, 2026	$3.71	$3.88	$3.62	$3.82	40.23M
Jul 29, 2026	$3.89	$4.02	$3.625	$3.67	32.45M
Jul 28, 2026	$3.80	$3.98	$3.72	$3.94	28.8M
Jul 27, 2026	$3.85	$4.03	$3.77	$3.85	34.82M
Jul 24, 2026	$3.93	$4.005	$3.77	$3.835	45.28M
Jul 23, 2026	$4.28	$4.295	$3.81	$3.845	86.81M
Jul 22, 2026	$4.44	$4.50	$4.35	$4.38	95.74M
Jul 21, 2026	$4.47	$4.53	$4.27	$4.48	67.6M
Jul 20, 2026	$4.495	$4.54	$4.30	$4.445	82.7M
Jul 17, 2026	$4.48	$4.58	$4.34	$4.50	106.53M
Jul 16, 2026	$4.69	$4.805	$4.51	$4.57	144.11M