analyst
OP
NASDAQ · OPEN
Opendoor Technologies Inc.
Real Estate · Real Estate - Services
$3.65
Up+$0.16 (+4.58%)
Updated Aug 14, 2026, 11:16 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.14B
- P/E ratio
- -16.51
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $6.00
- Volume
- 173.86M
- Avg. volume
- 181.28M
Price performance
OPEN price history
1M range · 21 trading sessions · Daily adjusted prices
OPEN closed at $3.65 after 21 trading sessions, down 20.13% for the selected period.
- Last close
- $3.65
- Period change
- -20.13%
- Period low
- $3.45
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.25 | $3.66 | $3.21 | $3.65 | 173.86M |
| Aug 12, 2026 | $3.62 | $3.65 | $3.45 | $3.49 | 19.42M |
| Aug 11, 2026 | $3.51 | $3.60 | $3.39 | $3.58 | 32.85M |
| Aug 10, 2026 | $3.44 | $3.57 | $3.418 | $3.48 | 32.56M |
| Aug 7, 2026 | $3.51 | $3.59 | $3.4601 | $3.485 | 28.29M |
| Aug 6, 2026 | $3.70 | $3.70 | $3.38 | $3.445 | 46.57M |
| Aug 5, 2026 | $3.895 | $4.00 | $3.72 | $3.76 | 61.97M |
| Aug 4, 2026 | $4.03 | $4.22 | $4.00 | $4.12 | 56.04M |
| Aug 3, 2026 | $3.78 | $4.06 | $3.78 | $3.94 | 37.88M |
| Jul 31, 2026 | $3.88 | $3.88 | $3.6801 | $3.77 | 28.89M |
| Jul 30, 2026 | $3.71 | $3.88 | $3.62 | $3.82 | 40.23M |
| Jul 29, 2026 | $3.89 | $4.02 | $3.625 | $3.67 | 32.45M |
| Jul 28, 2026 | $3.80 | $3.98 | $3.72 | $3.94 | 28.8M |
| Jul 27, 2026 | $3.85 | $4.03 | $3.77 | $3.85 | 34.82M |
| Jul 24, 2026 | $3.93 | $4.005 | $3.77 | $3.835 | 45.28M |
| Jul 23, 2026 | $4.28 | $4.295 | $3.81 | $3.845 | 86.81M |
| Jul 22, 2026 | $4.44 | $4.50 | $4.35 | $4.38 | 95.74M |
| Jul 21, 2026 | $4.47 | $4.53 | $4.27 | $4.48 | 67.6M |
| Jul 20, 2026 | $4.495 | $4.54 | $4.30 | $4.445 | 82.7M |
| Jul 17, 2026 | $4.48 | $4.58 | $4.34 | $4.50 | 106.53M |
| Jul 16, 2026 | $4.69 | $4.805 | $4.51 | $4.57 | 144.11M |
Latest OPEN news
The latest Smart Investors Daily articles mentioning OPEN.
Stock researchCompany · Earnings
Loading stock research…