analyst
OP
NASDAQ · OPEN
Opendoor Technologies Inc.
Real Estate · Real Estate - Services
$3.00
Down-$0.20 (-6.67%)
Updated Sep 10, 2026, 10:26 PM
SID Score
3.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.14B
- P/E ratio
- -16.51
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $6.00
- Volume
- 31.15M
- Avg. volume
- 181.28M
Price performance
OPEN price history
1M range · 20 trading sessions · Daily adjusted prices
OPEN closed at $3.00 after 20 trading sessions, down 14.04% for the selected period.
- Last close
- $3.00
- Period change
- -14.04%
- Period low
- $3.00
- Period high
- $3.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.02 | $3.08 | $2.96 | $3.00 | 31.15M |
| Sep 8, 2026 | $3.13 | $3.15 | $3.055 | $3.07 | 26.09M |
| Sep 4, 2026 | $3.105 | $3.18 | $3.0801 | $3.15 | 18.56M |
| Sep 3, 2026 | $3.21 | $3.25 | $3.10 | $3.13 | 21.87M |
| Sep 2, 2026 | $3.05 | $3.125 | $3.01 | $3.09 | 22.51M |
| Sep 1, 2026 | $3.08 | $3.14 | $3.03 | $3.04 | 29.65M |
| Aug 31, 2026 | $3.27 | $3.27 | $3.15 | $3.20 | 32.14M |
| Aug 28, 2026 | $3.37 | $3.43 | $3.29 | $3.29 | 23.64M |
| Aug 27, 2026 | $3.46 | $3.46 | $3.355 | $3.38 | 21.32M |
| Aug 26, 2026 | $3.575 | $3.58 | $3.41 | $3.41 | 24.6M |
| Aug 25, 2026 | $3.44 | $3.61 | $3.44 | $3.60 | 31.22M |
| Aug 24, 2026 | $3.486 | $3.57 | $3.41 | $3.43 | 32.79M |
| Aug 21, 2026 | $3.51 | $3.55 | $3.43 | $3.53 | 21.65M |
| Aug 20, 2026 | $3.57 | $3.58 | $3.41 | $3.47 | 28.82M |
| Aug 19, 2026 | $3.49 | $3.64 | $3.46 | $3.58 | 40.29M |
| Aug 18, 2026 | $3.47 | $3.51 | $3.35 | $3.36 | 38.73M |
| Aug 17, 2026 | $3.67 | $3.70 | $3.46 | $3.54 | 50.08M |
| Aug 14, 2026 | $3.68 | $3.75 | $3.58 | $3.64 | 44.03M |
| Aug 13, 2026 | $3.25 | $3.66 | $3.21 | $3.65 | 171.47M |
| Aug 12, 2026 | $3.62 | $3.65 | $3.45 | $3.49 | 19.42M |
Latest OPEN news
The latest Smart Investors Daily articles mentioning OPEN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…