NASDAQ · TEAD

Teads Holding Co.

Technology · Software - Application

$0.65

Up+$0.03 (+4.92%)

Updated Aug 14, 2026, 8:20 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TEAD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.65	$0.6598	$0.634	$0.6488	56.71K
Aug 12, 2026	$0.6781	$0.6799	$0.601	$0.6562	329.28K
Aug 11, 2026	$0.65	$0.6796	$0.65	$0.6693	60.45K
Aug 10, 2026	$0.69	$0.7159	$0.6361	$0.6582	189.51K
Aug 7, 2026	$0.6603	$0.7109	$0.6603	$0.6901	175.83K
Aug 6, 2026	$0.63	$0.7916	$0.62	$0.696	543.37K
Aug 5, 2026	$0.7931	$0.85	$0.76	$0.827	198.48K
Aug 4, 2026	$0.82	$0.8581	$0.8073	$0.8073	118.26K
Aug 3, 2026	$0.73	$0.8199	$0.7207	$0.8126	120.2K
Jul 31, 2026	$0.737	$0.737	$0.68	$0.7081	141.4K
Jul 30, 2026	$0.77	$0.8346	$0.7111	$0.7243	233.75K
Jul 29, 2026	$0.7857	$0.8199	$0.776	$0.7857	42.61K
Jul 28, 2026	$0.817	$0.8219	$0.7715	$0.81	117.76K
Jul 27, 2026	$0.772	$0.829	$0.772	$0.8233	33.44K
Jul 24, 2026	$0.7861	$0.834	$0.77	$0.7756	125.96K
Jul 23, 2026	$0.8043	$0.8494	$0.7529	$0.7589	192K
Jul 22, 2026	$0.83	$0.8379	$0.784	$0.7851	64.48K
Jul 21, 2026	$0.7869	$0.8357	$0.7869	$0.8177	63.6K
Jul 20, 2026	$0.7893	$0.8045	$0.7505	$0.7869	47.27K
Jul 17, 2026	$0.8065	$0.8784	$0.7728	$0.7911	54.51K
Jul 16, 2026	$0.85	$0.8599	$0.7968	$0.8046	91.47K