earnings
TE
NASDAQ · TEAD
Teads Holding Co.
Technology · Software - Application
$0.48
Up+$0.01 (+1.46%)
Updated Sep 11, 2026, 8:19 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.66M
- P/E ratio
- -1.15
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $1.82
- Volume
- 68.24K
- Avg. volume
- 1.13M
Price performance
TEAD price history
1M range · 20 trading sessions · Daily adjusted prices
TEAD closed at $0.48 after 20 trading sessions, down 26.02% for the selected period.
- Last close
- $0.48
- Period change
- -26.02%
- Period low
- $0.47
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.4689 | $0.4967 | $0.4555 | $0.48 | 68.24K |
| Sep 9, 2026 | $0.53 | $0.538 | $0.45 | $0.4731 | 288.04K |
| Sep 8, 2026 | $0.5041 | $0.53 | $0.491 | $0.5206 | 98.19K |
| Sep 4, 2026 | $0.486 | $0.5125 | $0.4816 | $0.5041 | 88.07K |
| Sep 3, 2026 | $0.53 | $0.5344 | $0.4939 | $0.5267 | 182.67K |
| Sep 2, 2026 | $0.4868 | $0.52 | $0.4759 | $0.491 | 98.96K |
| Sep 1, 2026 | $0.483 | $0.5112 | $0.4632 | $0.484 | 139.95K |
| Aug 31, 2026 | $0.463 | $0.5171 | $0.463 | $0.502 | 313.25K |
| Aug 28, 2026 | $0.46 | $0.4824 | $0.42 | $0.4775 | 670.03K |
| Aug 27, 2026 | $0.481 | $0.5221 | $0.4689 | $0.4717 | 284.89K |
| Aug 26, 2026 | $0.56 | $0.5638 | $0.47 | $0.4774 | 383.64K |
| Aug 25, 2026 | $0.6005 | $0.6169 | $0.5529 | $0.5529 | 402.64K |
| Aug 24, 2026 | $0.6618 | $0.6634 | $0.601 | $0.61 | 343.19K |
| Aug 21, 2026 | $0.6322 | $0.6685 | $0.6322 | $0.666 | 75.06K |
| Aug 20, 2026 | $0.6351 | $0.6831 | $0.6255 | $0.6346 | 57.57K |
| Aug 19, 2026 | $0.62 | $0.6352 | $0.6175 | $0.6351 | 96.07K |
| Aug 18, 2026 | $0.61 | $0.6279 | $0.61 | $0.6199 | 70.78K |
| Aug 17, 2026 | $0.6757 | $0.6757 | $0.6144 | $0.6255 | 108.52K |
| Aug 14, 2026 | $0.66 | $0.6866 | $0.66 | $0.6807 | 185.34K |
| Aug 13, 2026 | $0.65 | $0.6598 | $0.634 | $0.6488 | 56.71K |
Latest TEAD news
The latest Smart Investors Daily articles mentioning TEAD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…