NASDAQ · TZOO

Travelzoo

Communication Services · Advertising Agencies

$5.51

Down-$0.07 (-1.25%)

Updated Sep 29, 2026, 12:08 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TZOO

TZOO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

TZOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$5.58	$5.58	$5.42	$5.51	38.42K
Sep 25, 2026	$5.48	$5.66	$5.48	$5.58	34.37K
Sep 24, 2026	$5.57	$5.57	$5.36	$5.51	40.88K
Sep 23, 2026	$5.70	$5.70	$5.43	$5.58	69.63K
Sep 22, 2026	$5.71	$5.80	$5.60	$5.67	45.4K
Sep 21, 2026	$5.63	$5.82	$5.62	$5.72	40.61K
Sep 18, 2026	$5.78	$5.82	$5.55	$5.64	71.05K
Sep 17, 2026	$5.69	$5.86	$5.63	$5.82	58.33K
Sep 16, 2026	$5.62	$5.815	$5.57	$5.67	59.34K
Sep 15, 2026	$5.78	$5.83	$5.62	$5.62	75.28K
Sep 14, 2026	$5.88	$6.00	$5.80	$5.88	47.28K
Sep 11, 2026	$5.99	$6.08	$5.875	$5.88	35.44K
Sep 10, 2026	$5.96	$6.0486	$5.765	$5.89	119.61K
Sep 9, 2026	$6.16	$6.16	$5.92	$6.00	92.91K
Sep 8, 2026	$6.25	$6.30	$6.06	$6.16	35.9K
Sep 4, 2026	$6.13	$6.30	$6.09	$6.25	33.41K
Sep 3, 2026	$6.21	$6.31	$6.13	$6.17	40.01K
Sep 2, 2026	$6.29	$6.4593	$6.23	$6.23	30.14K
Sep 1, 2026	$6.44	$6.44	$6.27	$6.28	54.76K
Aug 31, 2026	$6.68	$6.68	$6.46	$6.48	51.56K