price
NASDAQ · XRAY
DENTSPLY SIRONA Inc.
Healthcare · Medical - Instruments & Supplies
$11.59
Up+$0.01 (+0.09%)
Updated Aug 15, 2026, 5:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- -2.62
- Dividend yield
- 5.52%
- 52-week range
- $9.41 – $14.86
- Volume
- 2.71M
- Avg. volume
- 3.53M
Price performance
XRAY price history
1M range · 21 trading sessions · Daily adjusted prices
XRAY closed at $11.59 after 21 trading sessions, down 17.51% for the selected period.
- Last close
- $11.59
- Period change
- -17.51%
- Period low
- $11.41
- Period high
- $14.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.50 | $11.88 | $11.46 | $11.59 | 2.71M |
| Aug 13, 2026 | $11.44 | $11.69 | $11.28 | $11.58 | 3.3M |
| Aug 12, 2026 | $11.48 | $11.7536 | $11.215 | $11.41 | 7.61M |
| Aug 11, 2026 | $11.63 | $11.96 | $11.56 | $11.61 | 4.14M |
| Aug 10, 2026 | $12.08 | $12.12 | $11.63 | $11.66 | 5.74M |
| Aug 7, 2026 | $13.36 | $13.578 | $12.01 | $12.12 | 8.57M |
| Aug 6, 2026 | $13.92 | $13.98 | $13.08 | $13.17 | 5.51M |
| Aug 5, 2026 | $14.19 | $14.19 | $13.69 | $13.78 | 3.65M |
| Aug 4, 2026 | $14.04 | $14.35 | $13.92 | $14.27 | 4.3M |
| Aug 3, 2026 | $13.74 | $14.17 | $13.65 | $14.13 | 7.15M |
| Jul 31, 2026 | $13.62 | $13.74 | $13.185 | $13.37 | 3.63M |
| Jul 30, 2026 | $14.22 | $14.365 | $13.39 | $13.74 | 3.94M |
| Jul 29, 2026 | $13.42 | $14.435 | $13.42 | $14.20 | 5.64M |
| Jul 28, 2026 | $13.19 | $13.54 | $13.1106 | $13.49 | 4.79M |
| Jul 27, 2026 | $13.02 | $13.265 | $12.885 | $13.02 | 4.06M |
| Jul 24, 2026 | $12.97 | $13.13 | $12.73 | $12.93 | 3.96M |
| Jul 23, 2026 | $13.15 | $13.24 | $12.345 | $12.72 | 7.75M |
| Jul 22, 2026 | $13.87 | $14.04 | $13.12 | $13.27 | 4.94M |
| Jul 21, 2026 | $13.20 | $13.715 | $13.20 | $13.65 | 5.29M |
| Jul 20, 2026 | $13.96 | $14.01 | $13.395 | $13.46 | 4.87M |
| Jul 17, 2026 | $13.78 | $14.095 | $13.7003 | $14.05 | 6.07M |
Latest XRAY news
The latest Smart Investors Daily articles mentioning XRAY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…