sec filing
AC
NYSE · ACR
ACRES Commercial Realty Corp.
Real Estate · REIT - Mortgage
$14.11
Up+$0.01 (+0.07%)
Updated Aug 13, 2026, 9:40 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.86M
- P/E ratio
- 4.6
- Dividend yield
- 0.00%
- 52-week range
- $14.06 – $24.61
- Volume
- 26.34K
- Avg. volume
- 31.86K
Price performance
ACR price history
1M range · 21 trading sessions · Daily adjusted prices
ACR closed at $14.11 after 21 trading sessions, down 20.28% for the selected period.
- Last close
- $14.11
- Period change
- -20.28%
- Period low
- $14.10
- Period high
- $18.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.21 | $14.56 | $14.06 | $14.11 | 26.34K |
| Aug 11, 2026 | $14.88 | $14.88 | $14.055 | $14.10 | 28.98K |
| Aug 10, 2026 | $15.02 | $15.275 | $14.11 | $14.21 | 38.08K |
| Aug 7, 2026 | $14.63 | $15.43 | $14.61 | $15.13 | 44.06K |
| Aug 6, 2026 | $14.68 | $15.61 | $14.50 | $14.60 | 39.81K |
| Aug 5, 2026 | $15.31 | $15.6626 | $14.61 | $14.74 | 50.97K |
| Aug 4, 2026 | $16.11 | $16.36 | $14.71 | $15.31 | 71.16K |
| Aug 3, 2026 | $17.56 | $17.70 | $15.71 | $15.85 | 66.8K |
| Jul 31, 2026 | $17.50 | $17.71 | $17.15 | $17.50 | 38.67K |
| Jul 30, 2026 | $17.98 | $17.98 | $17.30 | $17.64 | 41.41K |
| Jul 29, 2026 | $18.20 | $18.67 | $18.10 | $18.30 | 38.45K |
| Jul 28, 2026 | $18.04 | $18.24 | $17.72 | $18.11 | 38.97K |
| Jul 27, 2026 | $17.57 | $18.09 | $17.57 | $17.88 | 12.32K |
| Jul 24, 2026 | $17.58 | $17.94 | $17.5001 | $17.65 | 17.64K |
| Jul 23, 2026 | $17.24 | $17.73 | $17.21 | $17.43 | 19.55K |
| Jul 22, 2026 | $17.665 | $17.80 | $17.48 | $17.50 | 17.58K |
| Jul 21, 2026 | $17.21 | $17.675 | $17.17 | $17.54 | 11.45K |
| Jul 20, 2026 | $17.75 | $17.78 | $17.30 | $17.39 | 13.76K |
| Jul 17, 2026 | $17.84 | $18.1099 | $17.55 | $17.80 | 18.89K |
| Jul 16, 2026 | $17.72 | $17.96 | $17.475 | $17.74 | 17.22K |
| Jul 15, 2026 | $17.35 | $18.00 | $17.25 | $17.70 | 16.22K |
Latest ACR news
The latest Smart Investors Daily articles mentioning ACR.
Stock researchMarket Activity · Insider Trades
Loading stock research…