Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
AC

NYSE · ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

$4.72

Down-$0.04 (-0.84%)

Updated Aug 16, 2026, 4:11 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
277.95M
P/E ratio
-305.83
Dividend yield
18.01%
52-week range
$4.14 – $5.89
Volume
187.25K
Avg. volume
584.79K

Price performance

ACRE price history

1M range · 20 trading sessions · Daily adjusted prices

ACRE closed at $4.72 after 20 trading sessions, up 4.42% for the selected period.

Last close
$4.72
Period change
+4.42%
Period low
$4.25
Period high
$4.87
Daily close
View OHLC price history
ACRE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$4.74$4.80$4.71$4.72187.25K
Aug 13, 2026$4.77$4.795$4.71$4.76352.51K
Aug 12, 2026$4.73$4.8262$4.685$4.70329.62K
Aug 11, 2026$4.62$4.75$4.61$4.73479.48K
Aug 10, 2026$4.83$4.84$4.59$4.61286.33K
Aug 7, 2026$4.73$4.91$4.73$4.87572.7K
Aug 6, 2026$4.75$4.84$4.70$4.71626.22K
Aug 5, 2026$4.67$4.72$4.43$4.70792.34K
Aug 4, 2026$4.67$4.79$4.58$4.631.49M
Aug 3, 2026$4.25$4.29$4.14$4.251.2M
Jul 31, 2026$4.27$4.30$4.155$4.26824.98K
Jul 30, 2026$4.45$4.4775$4.31$4.31406.07K
Jul 29, 2026$4.60$4.62$4.375$4.45405.32K
Jul 28, 2026$4.64$4.675$4.61$4.62272.3K
Jul 27, 2026$4.62$4.65$4.585$4.64200.44K
Jul 24, 2026$4.57$4.61$4.55$4.55201.49K
Jul 23, 2026$4.50$4.55$4.48$4.52306.08K
Jul 22, 2026$4.60$4.61$4.53$4.57175.7K
Jul 21, 2026$4.51$4.60$4.50$4.59294.4K
Jul 20, 2026$4.63$4.65$4.48$4.52621.15K

Latest ACRE news

The latest Smart Investors Daily articles mentioning ACRE.

Stock researchCompany · Earnings
Loading stock research…

Featured By