earnings
NYSE · AVAL
Grupo Aval Acciones y Valores S.A.
Financial Services · Banks - Regional
$5.35
Down-$0.04 (-0.74%)
Updated Sep 12, 2026, 6:42 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.96B
- P/E ratio
- 11.31
- Dividend yield
- 2.93%
- 52-week range
- $3.12 – $6.20
- Volume
- 66.2K
- Avg. volume
- 103.18K
Price performance
AVAL price history
1M range · 20 trading sessions · Daily adjusted prices
AVAL closed at $5.35 after 20 trading sessions, up 0.94% for the selected period.
- Last close
- $5.35
- Period change
- +0.94%
- Period low
- $5.24
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.44 | $5.44 | $5.35 | $5.35 | 66.2K |
| Sep 10, 2026 | $5.28 | $5.46 | $5.28 | $5.39 | 111.68K |
| Sep 9, 2026 | $5.27 | $5.385 | $5.27 | $5.34 | 64.9K |
| Sep 8, 2026 | $5.33 | $5.455 | $5.27 | $5.33 | 171.78K |
| Sep 4, 2026 | $5.32 | $5.38 | $5.28 | $5.34 | 82.76K |
| Sep 3, 2026 | $5.35 | $5.37 | $5.2016 | $5.33 | 128.21K |
| Sep 2, 2026 | $5.25 | $5.37 | $5.24 | $5.29 | 131.27K |
| Sep 1, 2026 | $5.19 | $5.34 | $5.1501 | $5.24 | 96.86K |
| Aug 31, 2026 | $5.21 | $5.25 | $5.1201 | $5.24 | 49.36K |
| Aug 28, 2026 | $5.36 | $5.44 | $5.25 | $5.25 | 97.44K |
| Aug 27, 2026 | $5.41 | $5.41 | $5.30 | $5.34 | 90.2K |
| Aug 26, 2026 | $5.51 | $5.61 | $5.39 | $5.45 | 101.54K |
| Aug 25, 2026 | $5.52 | $5.56 | $5.41 | $5.54 | 99.84K |
| Aug 24, 2026 | $5.48 | $5.54 | $5.41 | $5.53 | 100.86K |
| Aug 21, 2026 | $5.45 | $5.53 | $5.38 | $5.46 | 210.22K |
| Aug 20, 2026 | $5.48 | $5.55 | $5.41 | $5.43 | 127.32K |
| Aug 19, 2026 | $5.42 | $5.58 | $5.42 | $5.50 | 207.57K |
| Aug 18, 2026 | $5.43 | $5.55 | $5.33 | $5.41 | 170.56K |
| Aug 17, 2026 | $5.32 | $5.52 | $5.27 | $5.49 | 309.65K |
| Aug 14, 2026 | $5.38 | $5.44 | $5.20 | $5.30 | 88.96K |
Latest AVAL news
The latest Smart Investors Daily articles mentioning AVAL.
Stock researchCompany · Dividend
Loading stock research…