institutional
DF
NYSE · DFAC
Dimensional U.S. Core Equity 2 ETF
Financial Services · Asset Management
$44.75
Down-$0.20 (-0.44%)
Updated Sep 16, 2026, 10:57 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.37B
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $36.67 – $46.35
- Volume
- 2.06M
- Avg. volume
- 2.55M
Price performance
DFAC price history
1M range · 20 trading sessions · Daily adjusted prices
DFAC closed at $44.75 after 20 trading sessions, down 1.95% for the selected period.
- Last close
- $44.75
- Period change
- -1.95%
- Period low
- $44.75
- Period high
- $45.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.94 | $44.94 | $44.67 | $44.75 | 2.06M |
| Sep 14, 2026 | $44.87 | $45.12 | $44.83 | $44.95 | 1.88M |
| Sep 11, 2026 | $45.23 | $45.29 | $45.13 | $45.16 | 1.98M |
| Sep 10, 2026 | $44.91 | $44.97 | $44.75 | $44.84 | 2.07M |
| Sep 9, 2026 | $45.29 | $45.29 | $45.0601 | $45.11 | 2.7M |
| Sep 8, 2026 | $45.62 | $45.65 | $45.34 | $45.38 | 2.1M |
| Sep 4, 2026 | $45.66 | $45.77 | $45.6371 | $45.72 | 1.53M |
| Sep 3, 2026 | $45.59 | $45.7999 | $45.44 | $45.76 | 2.36M |
| Sep 2, 2026 | $45.10 | $45.455 | $45.10 | $45.37 | 1.95M |
| Sep 1, 2026 | $45.10 | $45.30 | $44.975 | $45.07 | 2.14M |
| Aug 31, 2026 | $45.53 | $45.565 | $45.29 | $45.38 | 1.88M |
| Aug 28, 2026 | $45.81 | $45.90 | $45.55 | $45.61 | 1.35M |
| Aug 27, 2026 | $45.70 | $45.835 | $45.6089 | $45.77 | 2.22M |
| Aug 26, 2026 | $45.49 | $45.71 | $45.49 | $45.62 | 1.51M |
| Aug 25, 2026 | $45.58 | $45.66 | $45.405 | $45.54 | 1.51M |
| Aug 24, 2026 | $45.53 | $45.597 | $45.405 | $45.47 | 1.23M |
| Aug 21, 2026 | $45.59 | $45.695 | $45.51 | $45.61 | 1.62M |
| Aug 20, 2026 | $45.58 | $45.735 | $45.37 | $45.40 | 1.23M |
| Aug 19, 2026 | $45.91 | $46.04 | $45.74 | $45.77 | 1.5M |
| Aug 18, 2026 | $45.88 | $45.90 | $45.63 | $45.64 | 1.35M |
Latest DFAC news
The latest Smart Investors Daily articles mentioning DFAC.
Stock researchCompany · Dividend
Loading stock research…