NYSE · DFAC

Dimensional U.S. Core Equity 2 ETF

Financial Services · Asset Management

$45.47

Up+$0.07 (+0.15%)

Updated Aug 25, 2026, 11:43 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFAC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$45.53	$45.597	$45.405	$45.47	1.23M
Aug 21, 2026	$45.59	$45.695	$45.51	$45.61	1.62M
Aug 20, 2026	$45.58	$45.735	$45.37	$45.40	1.23M
Aug 19, 2026	$45.91	$46.04	$45.74	$45.77	1.5M
Aug 18, 2026	$45.88	$45.90	$45.63	$45.64	1.35M
Aug 17, 2026	$46.22	$46.249	$46.04	$46.04	1.32M
Aug 14, 2026	$46.28	$46.345	$46.17	$46.22	2.7M
Aug 13, 2026	$46.12	$46.31	$46.0487	$46.22	1.45M
Aug 12, 2026	$46.10	$46.10	$45.87	$45.96	1.84M
Aug 11, 2026	$45.99	$46.045	$45.835	$45.87	1.35M
Aug 10, 2026	$45.88	$46.0199	$45.845	$45.91	2.77M
Aug 7, 2026	$45.81	$45.96	$45.72	$45.93	1.92M
Aug 6, 2026	$45.79	$45.90	$45.59	$45.62	2.63M
Aug 5, 2026	$46.01	$46.15	$45.72	$45.73	2.17M
Aug 4, 2026	$45.23	$45.93	$45.192	$45.81	2.63M
Aug 3, 2026	$44.57	$45.14	$44.57	$45.11	3.87M
Jul 31, 2026	$44.47	$44.59	$43.995	$44.49	2.04M
Jul 30, 2026	$44.08	$44.335	$43.87	$44.33	1.99M
Jul 29, 2026	$44.30	$44.4399	$43.70	$43.74	2.13M
Jul 28, 2026	$44.23	$44.45	$44.12	$44.37	2.02M
Jul 27, 2026	$44.43	$44.56	$44.02	$44.21	2.84M