price
HS
NYSE · HSHP
Himalaya Shipping Ltd.
Industrials · Marine Shipping
$14.92
Up+$0.77 (+5.16%)
Updated Aug 13, 2026, 7:28 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.07M
- P/E ratio
- 78.56
- Dividend yield
- 3.88%
- 52-week range
- $12.27 – $16.69
- Volume
- 711.04K
- Avg. volume
- 162.5K
Price performance
HSHP price history
1M range · 21 trading sessions · Daily adjusted prices
HSHP closed at $14.92 after 21 trading sessions, down 4.36% for the selected period.
- Last close
- $14.92
- Period change
- -4.36%
- Period low
- $14.59
- Period high
- $16.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.93 | $15.11 | $14.52 | $14.92 | 711.04K |
| Aug 11, 2026 | $15.88 | $15.88 | $15.27 | $15.51 | 346.58K |
| Aug 10, 2026 | $15.82 | $15.935 | $15.30 | $15.31 | 264.74K |
| Aug 7, 2026 | $15.73 | $15.91 | $15.50 | $15.87 | 242.24K |
| Aug 6, 2026 | $15.60 | $15.804 | $15.44 | $15.52 | 334.85K |
| Aug 5, 2026 | $16.10 | $16.11 | $15.42 | $15.47 | 257.4K |
| Aug 4, 2026 | $16.00 | $16.00 | $15.45 | $15.62 | 324.9K |
| Aug 3, 2026 | $15.93 | $16.03 | $15.49 | $15.94 | 234.3K |
| Jul 31, 2026 | $15.56 | $15.84 | $15.44 | $15.71 | 334.1K |
| Jul 30, 2026 | $14.91 | $15.60 | $14.91 | $15.54 | 209.04K |
| Jul 29, 2026 | $15.41 | $15.41 | $14.60 | $14.62 | 339.32K |
| Jul 28, 2026 | $15.27 | $15.405 | $15.04 | $15.28 | 297.49K |
| Jul 27, 2026 | $15.56 | $15.655 | $15.165 | $15.47 | 383.73K |
| Jul 24, 2026 | $15.97 | $16.28 | $15.72 | $16.12 | 339.24K |
| Jul 23, 2026 | $15.57 | $15.98 | $15.57 | $15.97 | 194.4K |
| Jul 22, 2026 | $15.66 | $15.77 | $15.46 | $15.55 | 211.58K |
| Jul 21, 2026 | $14.92 | $15.48 | $14.74 | $15.48 | 220.42K |
| Jul 20, 2026 | $14.47 | $14.99 | $14.47 | $14.72 | 299.85K |
| Jul 17, 2026 | $15.10 | $15.135 | $14.58 | $14.59 | 318.67K |
| Jul 16, 2026 | $15.26 | $15.73 | $15.26 | $15.37 | 320.28K |
| Jul 15, 2026 | $15.66 | $15.69 | $15.31 | $15.60 | 207.74K |
Latest HSHP news
The latest Smart Investors Daily articles mentioning HSHP.
Stock researchCompany · Earnings
Loading stock research…