price
NA
NYSE · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$6.61
Up+$0.12 (+1.74%)
Updated Aug 14, 2026, 1:39 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 6.05%
- 52-week range
- $4.91 – $6.73
- Volume
- 2.3M
- Avg. volume
- 2.89M
Price performance
NAT price history
1M range · 21 trading sessions · Daily adjusted prices
NAT closed at $6.61 after 21 trading sessions, up 6.61% for the selected period.
- Last close
- $6.61
- Period change
- +6.61%
- Period low
- $6.05
- Period high
- $6.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.46 | $6.68 | $6.45 | $6.61 | 2.3M |
| Aug 12, 2026 | $6.21 | $6.455 | $6.1901 | $6.44 | 2.35M |
| Aug 11, 2026 | $6.29 | $6.29 | $6.02 | $6.17 | 2.71M |
| Aug 10, 2026 | $6.48 | $6.58 | $6.28 | $6.28 | 2.16M |
| Aug 7, 2026 | $6.42 | $6.53 | $6.29 | $6.46 | 2.09M |
| Aug 6, 2026 | $6.27 | $6.47 | $6.22 | $6.40 | 2.85M |
| Aug 5, 2026 | $6.28 | $6.34 | $6.12 | $6.13 | 2.47M |
| Aug 4, 2026 | $6.41 | $6.49 | $6.21 | $6.26 | 2.77M |
| Aug 3, 2026 | $6.49 | $6.562 | $6.32 | $6.43 | 3.06M |
| Jul 31, 2026 | $6.69 | $6.73 | $6.48 | $6.53 | 3.03M |
| Jul 30, 2026 | $6.45 | $6.69 | $6.35 | $6.66 | 4.85M |
| Jul 29, 2026 | $6.48 | $6.505 | $6.30 | $6.41 | 4.48M |
| Jul 28, 2026 | $6.44 | $6.55 | $6.365 | $6.39 | 3.18M |
| Jul 27, 2026 | $6.31 | $6.48 | $6.18 | $6.46 | 3.3M |
| Jul 24, 2026 | $6.48 | $6.60 | $6.405 | $6.45 | 3.79M |
| Jul 23, 2026 | $6.40 | $6.53 | $6.36 | $6.42 | 4.05M |
| Jul 22, 2026 | $6.52 | $6.52 | $6.35 | $6.36 | 2.53M |
| Jul 21, 2026 | $6.25 | $6.54 | $6.14 | $6.47 | 4.18M |
| Jul 20, 2026 | $6.14 | $6.31 | $6.1314 | $6.16 | 2.49M |
| Jul 17, 2026 | $6.10 | $6.125 | $5.955 | $6.05 | 2.92M |
| Jul 16, 2026 | $6.15 | $6.34 | $6.1325 | $6.20 | 2.71M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchCompany · Dividend
Loading stock research…