institutional
NYSE · PG
The Procter & Gamble Company
Consumer Defensive · Household & Personal Products
$145.68
Up+$0.54 (+0.37%)
Updated Sep 25, 2026, 9:34 PM
SID Score
6.6/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 328.87B
- P/E ratio
- 20.46
- Dividend yield
- 2.87%
- 52-week range
- $137.62 – $167.25
- Volume
- 7.43M
- Avg. volume
- 8.54M
Price performance
PG price history
1M range · 20 trading sessions · Daily adjusted prices
PG closed at $145.68 after 20 trading sessions, up 1.77% for the selected period.
- Last close
- $145.68
- Period change
- +1.77%
- Period low
- $142.64
- Period high
- $148.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $147.74 | $149.20 | $145.68 | $145.68 | 7.43M |
| Sep 23, 2026 | $147.87 | $148.93 | $147.14 | $147.39 | 6.58M |
| Sep 22, 2026 | $147.42 | $148.25 | $146.95 | $148.22 | 5.64M |
| Sep 21, 2026 | $146.49 | $146.805 | $145.63 | $146.08 | 5.83M |
| Sep 18, 2026 | $146.44 | $146.70 | $145.49 | $146.39 | 12.94M |
| Sep 17, 2026 | $147.59 | $147.78 | $146.35 | $147.55 | 6.74M |
| Sep 16, 2026 | $146.83 | $148.23 | $146.50 | $147.02 | 6.95M |
| Sep 15, 2026 | $144.78 | $147.22 | $143.92 | $146.67 | 8.8M |
| Sep 14, 2026 | $146.38 | $147.72 | $145.75 | $146.13 | 8.7M |
| Sep 11, 2026 | $143.715 | $145.49 | $143.5501 | $145.27 | 11.53M |
| Sep 10, 2026 | $142.60 | $143.51 | $141.86 | $142.97 | 10.93M |
| Sep 9, 2026 | $144.16 | $144.47 | $142.34 | $142.64 | 9.27M |
| Sep 8, 2026 | $145.595 | $146.16 | $144.30 | $145.58 | 8.33M |
| Sep 4, 2026 | $146.47 | $147.15 | $145.815 | $146.44 | 5.59M |
| Sep 3, 2026 | $147.68 | $148.22 | $146.50 | $146.92 | 6.11M |
| Sep 2, 2026 | $146.42 | $148.32 | $145.79 | $147.64 | 7.43M |
| Sep 1, 2026 | $145.76 | $148.359 | $145.0928 | $146.21 | 8.5M |
| Aug 31, 2026 | $143.44 | $145.90 | $142.50 | $145.12 | 12.1M |
| Aug 28, 2026 | $143.25 | $144.40 | $143.01 | $143.78 | 5.87M |
| Aug 27, 2026 | $143.70 | $144.1499 | $142.71 | $143.14 | 7.82M |
Latest PG news
The latest Smart Investors Daily articles mentioning PG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…