NYSE · ROG
Technology · Hardware, Equipment & Parts
$133.06
Down-$7.27 (-5.18%)
Updated Oct 31, 2026, 4:31 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ROG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROG closed at $133.06 after 21 trading sessions, down 16.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $134.99 | $137.32 | $131.375 | $133.06 | 175.34K |
| Oct 29, 2026 | $138.16 | $143.055 | $138.16 | $140.33 | 203.76K |
| Oct 28, 2026 | $146.19 | $151.70 | $135.155 | $140.79 | 415.35K |
| Oct 27, 2026 | $130.09 | $135.185 | $129.82 | $134.12 | 279.46K |
| Oct 26, 2026 | $126.26 | $129.865 | $124.205 | $127.72 | 352.55K |
| Oct 23, 2026 | $127.50 | $128.98 | $124.94 | $124.96 | 306.66K |
| Oct 22, 2026 | $136.15 | $137.30 | $127.00 | $128.89 | 289.61K |
| Oct 21, 2026 | $139.63 | $141.28 | $138.026 | $140.51 | 203.92K |
| Oct 20, 2026 | $135.08 | $137.71 | $130.905 | $136.81 | 223.11K |
| Oct 19, 2026 | $136.73 | $137.14 | $134.28 | $134.74 | 125.2K |
| Oct 16, 2026 | $136.81 | $137.01 | $132.99 | $133.37 | 162.23K |
| Oct 15, 2026 | $135.46 | $139.36 | $130.68 | $137.78 | 274.01K |
| Oct 14, 2026 | $144.00 | $145.035 | $139.315 | $139.72 | 222.05K |
| Oct 13, 2026 | $143.93 | $146.70 | $143.31 | $146.46 | 137.61K |
| Oct 12, 2026 | $145.69 | $146.745 | $143.97 | $145.84 | 242.36K |
| Oct 9, 2026 | $148.00 | $150.01 | $145.71 | $147.41 | 208.1K |
| Oct 8, 2026 | $151.85 | $152.58 | $147.62 | $148.12 | 233.8K |
| Oct 7, 2026 | $153.30 | $155.45 | $151.83 | $153.96 | 204.66K |
| Oct 6, 2026 | $160.13 | $161.46 | $156.10 | $156.60 | 259.64K |
| Oct 5, 2026 | $160.00 | $161.36 | $158.91 | $159.10 | 278.15K |
| Oct 2, 2026 | $159.27 | $162.71 | $156.155 | $160.00 | 219.31K |
The latest Smart Investors Daily articles mentioning ROG.
Company
Market Activity
Research & News
ROG research
Company profile and research snapshot.
Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: Advanced Electronics Solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and Other, which consists of elastomer components for applications in the general industrial market, as well as elastomer floats for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | Freedom Capital Markets | Buy | — |
| Oct 22, 2026 | B. Riley Securities | Buy | — |
| Oct 1, 2026 | B. Riley Securities | Buy | — |
| Oct 1, 2026 | Freedom Capital Markets | Buy | — |
| Jun 15, 2026 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 3, 2026
Rogers (NYSE:ROG) outlined a plan to grow annual sales to more than $1.5 billion by 2030, supported by expansion in its core markets and targeted opportunities in AI data centers, battery systems and electromagnetic interference, or EMI, shielding. At the company’s 2026 Analyst and Investor Day, Pr
Fintel · Oct 3, 2026
Yahoo · Oct 1, 2026
Rogers Corp. (ROG) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.
Benzinga · Oct 1, 2026
B. Riley Securities analyst Craig Ellis maintains Rogers (NYSE:ROG) with a Buy and raises the price target from $200 to $225.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ROG.
