earnings
RO
NYSE · ROG
Rogers Corporation
Technology · Hardware, Equipment & Parts
$132.68
Up+$3.00 (+2.31%)
Updated Sep 11, 2026, 7:06 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $97.06 – $169.00
- Volume
- 173.08K
- Avg. volume
- 171.82K
Price performance
ROG price history
1M range · 20 trading sessions · Daily adjusted prices
ROG closed at $132.68 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $132.68
- Period change
- -3.65%
- Period low
- $122.84
- Period high
- $145.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $128.99 | $134.50 | $128.42 | $132.68 | 173.08K |
| Sep 9, 2026 | $129.06 | $130.02 | $127.70 | $129.68 | 88.54K |
| Sep 8, 2026 | $128.55 | $130.44 | $127.33 | $129.50 | 137.88K |
| Sep 4, 2026 | $127.10 | $128.81 | $126.93 | $127.82 | 103.33K |
| Sep 3, 2026 | $123.76 | $126.57 | $121.08 | $126.29 | 133.76K |
| Sep 2, 2026 | $123.08 | $126.00 | $121.19 | $124.06 | 163.15K |
| Sep 1, 2026 | $123.45 | $125.10 | $122.48 | $122.99 | 150.81K |
| Aug 31, 2026 | $126.68 | $127.07 | $123.91 | $125.57 | 380.11K |
| Aug 28, 2026 | $129.37 | $131.185 | $124.59 | $125.52 | 216.83K |
| Aug 27, 2026 | $128.21 | $130.23 | $127.26 | $129.33 | 286.35K |
| Aug 26, 2026 | $125.29 | $127.10 | $124.11 | $126.14 | 123.56K |
| Aug 25, 2026 | $125.05 | $125.60 | $123.32 | $124.74 | 148.1K |
| Aug 24, 2026 | $124.44 | $124.80 | $120.52 | $122.84 | 164.5K |
| Aug 21, 2026 | $127.34 | $127.34 | $124.62 | $126.55 | 170.34K |
| Aug 20, 2026 | $128.05 | $128.99 | $125.31 | $126.54 | 173.33K |
| Aug 19, 2026 | $138.12 | $138.64 | $129.66 | $129.68 | 199.02K |
| Aug 18, 2026 | $141.16 | $142.47 | $135.49 | $136.75 | 208.54K |
| Aug 17, 2026 | $142.90 | $145.9872 | $142.90 | $145.94 | 195.76K |
| Aug 14, 2026 | $140.60 | $143.90 | $138.96 | $142.91 | 160.78K |
| Aug 13, 2026 | $138.79 | $140.21 | $137.05 | $137.71 | 140.08K |
Latest ROG news
The latest Smart Investors Daily articles mentioning ROG.
Stock researchResearch & News · Competitors
Loading stock research…