NYSE · ROG

Rogers Corporation

Technology · Hardware, Equipment & Parts

$156.60

Down-$2.64 (-1.69%)

Updated Oct 8, 2026, 12:05 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROG

ROG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ROG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$160.13	$161.46	$156.10	$156.60	259.64K
Oct 5, 2026	$160.00	$161.36	$158.91	$159.10	278.15K
Oct 2, 2026	$159.27	$162.71	$156.155	$160.00	219.31K
Oct 1, 2026	$153.85	$156.9096	$150.00	$155.80	316.74K
Sep 30, 2026	$138.74	$165.94	$138.70	$152.99	1.09M
Sep 29, 2026	$138.55	$139.42	$135.97	$138.17	247.88K
Sep 28, 2026	$136.53	$139.34	$134.81	$136.64	173.94K
Sep 25, 2026	$136.12	$139.40	$134.59	$137.76	212.04K
Sep 24, 2026	$136.74	$138.495	$134.83	$136.20	250.61K
Sep 23, 2026	$139.24	$141.91	$135.905	$139.44	313.91K
Sep 22, 2026	$130.50	$138.33	$129.40	$137.96	346.95K
Sep 21, 2026	$132.08	$132.08	$129.52	$129.85	192.02K
Sep 18, 2026	$132.57	$133.25	$128.48	$129.77	464.22K
Sep 17, 2026	$132.22	$136.035	$130.87	$130.89	182.23K
Sep 16, 2026	$132.40	$133.72	$124.76	$128.50	305.13K
Sep 15, 2026	$132.95	$134.05	$130.86	$131.03	208.51K
Sep 14, 2026	$131.69	$133.25	$130.47	$132.00	227.79K
Sep 11, 2026	$135.00	$136.75	$134.08	$136.68	165.83K
Sep 10, 2026	$128.99	$134.50	$128.42	$132.68	173.08K
Sep 9, 2026	$129.06	$130.02	$127.70	$129.68	88.54K