earnings
RO
NYSE · ROG
Rogers Corporation
Technology · Hardware, Equipment & Parts
$133.06
Down-$7.27 (-5.18%)
Updated Oct 31, 2026, 5:22 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $75.14 – $169.00
- Volume
- 175.34K
- Avg. volume
- 171.82K
Price performance · ROG
ROG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROG closed at $133.06 after 21 trading sessions, down 16.84% for the selected period.
- Last close
- $133.06
- Period change
- -16.84%
- Period low
- $124.96
- Period high
- $160.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $134.99 | $137.32 | $131.375 | $133.06 | 175.34K |
| Oct 29, 2026 | $138.16 | $143.055 | $138.16 | $140.33 | 203.76K |
| Oct 28, 2026 | $146.19 | $151.70 | $135.155 | $140.79 | 415.35K |
| Oct 27, 2026 | $130.09 | $135.185 | $129.82 | $134.12 | 279.46K |
| Oct 26, 2026 | $126.26 | $129.865 | $124.205 | $127.72 | 352.55K |
| Oct 23, 2026 | $127.50 | $128.98 | $124.94 | $124.96 | 306.66K |
| Oct 22, 2026 | $136.15 | $137.30 | $127.00 | $128.89 | 289.61K |
| Oct 21, 2026 | $139.63 | $141.28 | $138.026 | $140.51 | 203.92K |
| Oct 20, 2026 | $135.08 | $137.71 | $130.905 | $136.81 | 223.11K |
| Oct 19, 2026 | $136.73 | $137.14 | $134.28 | $134.74 | 125.2K |
| Oct 16, 2026 | $136.81 | $137.01 | $132.99 | $133.37 | 162.23K |
| Oct 15, 2026 | $135.46 | $139.36 | $130.68 | $137.78 | 274.01K |
| Oct 14, 2026 | $144.00 | $145.035 | $139.315 | $139.72 | 222.05K |
| Oct 13, 2026 | $143.93 | $146.70 | $143.31 | $146.46 | 137.61K |
| Oct 12, 2026 | $145.69 | $146.745 | $143.97 | $145.84 | 242.36K |
| Oct 9, 2026 | $148.00 | $150.01 | $145.71 | $147.41 | 208.1K |
| Oct 8, 2026 | $151.85 | $152.58 | $147.62 | $148.12 | 233.8K |
| Oct 7, 2026 | $153.30 | $155.45 | $151.83 | $153.96 | 204.66K |
| Oct 6, 2026 | $160.13 | $161.46 | $156.10 | $156.60 | 259.64K |
| Oct 5, 2026 | $160.00 | $161.36 | $158.91 | $159.10 | 278.15K |
| Oct 2, 2026 | $159.27 | $162.71 | $156.155 | $160.00 | 219.31K |
Latest ROG news
The latest Smart Investors Daily articles mentioning ROG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…