NYSE · ROG

Rogers Corporation

Technology · Hardware, Equipment & Parts

$126.55

Up+$0.01 (+0.01%)

Updated Aug 22, 2026, 3:27 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ROG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$127.34	$127.34	$124.62	$126.55	170.34K
Aug 20, 2026	$128.05	$128.99	$125.31	$126.54	173.33K
Aug 19, 2026	$138.12	$138.64	$129.66	$129.68	199.02K
Aug 18, 2026	$141.16	$142.47	$135.49	$136.75	208.54K
Aug 17, 2026	$142.90	$145.9872	$142.90	$145.94	195.76K
Aug 14, 2026	$140.60	$143.90	$138.96	$142.91	160.78K
Aug 13, 2026	$138.79	$140.21	$137.05	$137.71	140.08K
Aug 12, 2026	$139.36	$140.59	$136.79	$138.58	246.91K
Aug 11, 2026	$130.97	$135.20	$130.97	$135.06	256.64K
Aug 10, 2026	$134.56	$134.56	$128.27	$128.41	107.61K
Aug 7, 2026	$135.74	$136.12	$133.17	$134.49	128.53K
Aug 6, 2026	$131.67	$135.21	$130.70	$133.73	195.08K
Aug 5, 2026	$133.14	$135.20	$130.16	$132.18	250.54K
Aug 4, 2026	$128.87	$133.07	$127.6201	$132.37	291.19K
Aug 3, 2026	$121.56	$125.845	$120.365	$125.59	296.41K
Jul 31, 2026	$124.51	$125.38	$120.105	$123.47	270.79K
Jul 30, 2026	$121.46	$125.38	$119.005	$122.14	230.24K
Jul 29, 2026	$120.07	$130.12	$114.53	$116.79	573.18K
Jul 28, 2026	$126.49	$126.97	$119.00	$119.18	337.31K
Jul 27, 2026	$131.38	$132.665	$124.66	$129.32	229.37K
Jul 24, 2026	$133.00	$133.895	$129.55	$130.69	244.67K