NYSE · ROG

Rogers Corporation

Technology · Hardware, Equipment & Parts

$140.33

Down-$7.19 (-5.12%)

Updated Oct 30, 2026, 7:26 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROG

ROG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ROG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$138.16	$143.055	$138.16	$140.33	203.76K
Oct 28, 2026	$146.19	$151.70	$135.155	$140.79	415.35K
Oct 27, 2026	$130.09	$135.185	$129.82	$134.12	279.46K
Oct 26, 2026	$126.26	$129.865	$124.205	$127.72	352.55K
Oct 23, 2026	$127.50	$128.98	$124.94	$124.96	306.66K
Oct 22, 2026	$136.15	$137.30	$127.00	$128.89	289.61K
Oct 21, 2026	$139.63	$141.28	$138.026	$140.51	203.92K
Oct 20, 2026	$135.08	$137.71	$130.905	$136.81	223.11K
Oct 19, 2026	$136.73	$137.14	$134.28	$134.74	125.2K
Oct 16, 2026	$136.81	$137.01	$132.99	$133.37	162.23K
Oct 15, 2026	$135.46	$139.36	$130.68	$137.78	274.01K
Oct 14, 2026	$144.00	$145.035	$139.315	$139.72	222.05K
Oct 13, 2026	$143.93	$146.70	$143.31	$146.46	137.61K
Oct 12, 2026	$145.69	$146.745	$143.97	$145.84	242.36K
Oct 9, 2026	$148.00	$150.01	$145.71	$147.41	208.1K
Oct 8, 2026	$151.85	$152.58	$147.62	$148.12	233.8K
Oct 7, 2026	$153.30	$155.45	$151.83	$153.96	204.66K
Oct 6, 2026	$160.13	$161.46	$156.10	$156.60	259.64K
Oct 5, 2026	$160.00	$161.36	$158.91	$159.10	278.15K
Oct 2, 2026	$159.27	$162.71	$156.155	$160.00	219.31K
Oct 1, 2026	$153.85	$156.9096	$150.00	$155.80	316.74K