earnings
RO
NYSE · ROG
Rogers Corporation
Technology · Hardware, Equipment & Parts
$126.55
Up+$0.01 (+0.01%)
Updated Aug 22, 2026, 3:27 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $97.06 – $169.00
- Volume
- 170.34K
- Avg. volume
- 171.82K
Price performance
ROG price history
1M range · 21 trading sessions · Daily adjusted prices
ROG closed at $126.55 after 21 trading sessions, down 3.17% for the selected period.
- Last close
- $126.55
- Period change
- -3.17%
- Period low
- $116.79
- Period high
- $145.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $127.34 | $127.34 | $124.62 | $126.55 | 170.34K |
| Aug 20, 2026 | $128.05 | $128.99 | $125.31 | $126.54 | 173.33K |
| Aug 19, 2026 | $138.12 | $138.64 | $129.66 | $129.68 | 199.02K |
| Aug 18, 2026 | $141.16 | $142.47 | $135.49 | $136.75 | 208.54K |
| Aug 17, 2026 | $142.90 | $145.9872 | $142.90 | $145.94 | 195.76K |
| Aug 14, 2026 | $140.60 | $143.90 | $138.96 | $142.91 | 160.78K |
| Aug 13, 2026 | $138.79 | $140.21 | $137.05 | $137.71 | 140.08K |
| Aug 12, 2026 | $139.36 | $140.59 | $136.79 | $138.58 | 246.91K |
| Aug 11, 2026 | $130.97 | $135.20 | $130.97 | $135.06 | 256.64K |
| Aug 10, 2026 | $134.56 | $134.56 | $128.27 | $128.41 | 107.61K |
| Aug 7, 2026 | $135.74 | $136.12 | $133.17 | $134.49 | 128.53K |
| Aug 6, 2026 | $131.67 | $135.21 | $130.70 | $133.73 | 195.08K |
| Aug 5, 2026 | $133.14 | $135.20 | $130.16 | $132.18 | 250.54K |
| Aug 4, 2026 | $128.87 | $133.07 | $127.6201 | $132.37 | 291.19K |
| Aug 3, 2026 | $121.56 | $125.845 | $120.365 | $125.59 | 296.41K |
| Jul 31, 2026 | $124.51 | $125.38 | $120.105 | $123.47 | 270.79K |
| Jul 30, 2026 | $121.46 | $125.38 | $119.005 | $122.14 | 230.24K |
| Jul 29, 2026 | $120.07 | $130.12 | $114.53 | $116.79 | 573.18K |
| Jul 28, 2026 | $126.49 | $126.97 | $119.00 | $119.18 | 337.31K |
| Jul 27, 2026 | $131.38 | $132.665 | $124.66 | $129.32 | 229.37K |
| Jul 24, 2026 | $133.00 | $133.895 | $129.55 | $130.69 | 244.67K |
Latest ROG news
The latest Smart Investors Daily articles mentioning ROG.
Stock researchMarket Activity · Short Interest
Loading stock research…