earnings
RO
NYSE · ROG
Rogers Corporation
Technology · Hardware, Equipment & Parts
$156.60
Down-$2.64 (-1.69%)
Updated Oct 8, 2026, 12:59 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $97.06 – $169.00
- Volume
- 259.64K
- Avg. volume
- 171.82K
Price performance · ROG
ROG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ROG closed at $156.60 after 20 trading sessions, up 20.76% for the selected period.
- Last close
- $156.60
- Period change
- +20.76%
- Period low
- $128.50
- Period high
- $160.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $160.13 | $161.46 | $156.10 | $156.60 | 259.64K |
| Oct 5, 2026 | $160.00 | $161.36 | $158.91 | $159.10 | 278.15K |
| Oct 2, 2026 | $159.27 | $162.71 | $156.155 | $160.00 | 219.31K |
| Oct 1, 2026 | $153.85 | $156.9096 | $150.00 | $155.80 | 316.74K |
| Sep 30, 2026 | $138.74 | $165.94 | $138.70 | $152.99 | 1.09M |
| Sep 29, 2026 | $138.55 | $139.42 | $135.97 | $138.17 | 247.88K |
| Sep 28, 2026 | $136.53 | $139.34 | $134.81 | $136.64 | 173.94K |
| Sep 25, 2026 | $136.12 | $139.40 | $134.59 | $137.76 | 212.04K |
| Sep 24, 2026 | $136.74 | $138.495 | $134.83 | $136.20 | 250.61K |
| Sep 23, 2026 | $139.24 | $141.91 | $135.905 | $139.44 | 313.91K |
| Sep 22, 2026 | $130.50 | $138.33 | $129.40 | $137.96 | 346.95K |
| Sep 21, 2026 | $132.08 | $132.08 | $129.52 | $129.85 | 192.02K |
| Sep 18, 2026 | $132.57 | $133.25 | $128.48 | $129.77 | 464.22K |
| Sep 17, 2026 | $132.22 | $136.035 | $130.87 | $130.89 | 182.23K |
| Sep 16, 2026 | $132.40 | $133.72 | $124.76 | $128.50 | 305.13K |
| Sep 15, 2026 | $132.95 | $134.05 | $130.86 | $131.03 | 208.51K |
| Sep 14, 2026 | $131.69 | $133.25 | $130.47 | $132.00 | 227.79K |
| Sep 11, 2026 | $135.00 | $136.75 | $134.08 | $136.68 | 165.83K |
| Sep 10, 2026 | $128.99 | $134.50 | $128.42 | $132.68 | 173.08K |
| Sep 9, 2026 | $129.06 | $130.02 | $127.70 | $129.68 | 88.54K |
Latest ROG news
The latest Smart Investors Daily articles mentioning ROG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…