institutional
NYSE · TT
Trane Technologies plc
Industrials · Construction
$447.90
Up+$2.71 (+0.61%)
Updated Sep 7, 2026, 9:17 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 89.43B
- P/E ratio
- 30.63
- Dividend yield
- 0.84%
- 52-week range
- $348.06 – $505.87
- Volume
- 1.04M
- Avg. volume
- 1.28M
Price performance
TT price history
1M range · 20 trading sessions · Daily adjusted prices
TT closed at $447.90 after 20 trading sessions, down 6.10% for the selected period.
- Last close
- $447.90
- Period change
- -6.10%
- Period low
- $439.02
- Period high
- $483.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $443.15 | $449.2998 | $442.00 | $447.90 | 1.04M |
| Sep 3, 2026 | $441.36 | $446.11 | $436.85 | $445.19 | 976.82K |
| Sep 2, 2026 | $441.53 | $442.5899 | $433.995 | $439.02 | 820.14K |
| Sep 1, 2026 | $446.88 | $448.8855 | $438.18 | $440.15 | 821.58K |
| Aug 31, 2026 | $447.76 | $448.10 | $443.325 | $444.40 | 1.1M |
| Aug 28, 2026 | $452.80 | $456.99 | $446.26 | $448.96 | 728.23K |
| Aug 27, 2026 | $464.11 | $465.56 | $453.51 | $454.31 | 839.73K |
| Aug 26, 2026 | $458.33 | $465.18 | $455.33 | $463.40 | 1.51M |
| Aug 25, 2026 | $458.36 | $460.99 | $452.17 | $455.25 | 1.35M |
| Aug 24, 2026 | $453.55 | $455.20 | $444.87 | $452.96 | 1.28M |
| Aug 21, 2026 | $455.41 | $457.09 | $452.27 | $453.43 | 825.73K |
| Aug 20, 2026 | $454.50 | $456.82 | $450.40 | $451.10 | 791.58K |
| Aug 19, 2026 | $465.78 | $465.78 | $452.73 | $455.48 | 914.24K |
| Aug 18, 2026 | $470.22 | $471.04 | $461.29 | $463.37 | 740.81K |
| Aug 17, 2026 | $480.67 | $481.50 | $473.395 | $475.32 | 606K |
| Aug 14, 2026 | $477.64 | $481.26 | $474.8636 | $480.20 | 552.71K |
| Aug 13, 2026 | $481.05 | $483.62 | $474.25 | $477.69 | 606.17K |
| Aug 12, 2026 | $486.16 | $493.71 | $478.16 | $478.55 | 829.34K |
| Aug 11, 2026 | $480.99 | $490.46 | $480.87 | $483.96 | 873.88K |
| Aug 10, 2026 | $485.53 | $486.01 | $476.79 | $476.99 | 706.91K |
Latest TT news
The latest Smart Investors Daily articles mentioning TT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…