NYSE · YSG

Yatsen Holding Limited

Consumer Cyclical · Specialty Retail

$3.40

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 8:19 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YSG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.28	$3.48	$3.28	$3.40	53.54K
Aug 12, 2026	$3.245	$3.41	$3.245	$3.36	49.32K
Aug 11, 2026	$3.15	$3.37	$3.15	$3.34	47.22K
Aug 10, 2026	$3.45	$3.45	$3.23	$3.33	46.66K
Aug 7, 2026	$3.25	$3.45	$3.17	$3.40	91.45K
Aug 6, 2026	$3.20	$3.32	$3.20	$3.24	48.18K
Aug 5, 2026	$2.94	$3.22	$2.94	$3.20	99.51K
Aug 4, 2026	$3.30	$3.42	$2.95	$2.98	362.81K
Aug 3, 2026	$3.40	$3.50	$3.26	$3.27	79.56K
Jul 31, 2026	$3.50	$3.50	$3.38	$3.43	79.19K
Jul 30, 2026	$3.275	$3.525	$3.275	$3.48	109.93K
Jul 29, 2026	$3.45	$3.46	$3.29	$3.38	70.89K
Jul 28, 2026	$3.48	$3.50	$3.35	$3.43	72.67K
Jul 27, 2026	$3.32	$3.47	$3.25	$3.39	71.47K
Jul 24, 2026	$3.49	$3.49	$3.20	$3.32	81.92K
Jul 23, 2026	$3.195	$3.46	$3.195	$3.30	70.6K
Jul 22, 2026	$3.26	$3.58	$3.26	$3.44	68.76K
Jul 21, 2026	$3.50	$3.59	$3.28	$3.49	54.41K
Jul 20, 2026	$3.57	$3.66	$3.49	$3.52	56.88K
Jul 17, 2026	$3.65	$3.71	$3.50	$3.57	93.09K
Jul 16, 2026	$3.60	$3.76	$3.47	$3.70	89.35K