price
YS
NYSE · YSG
Yatsen Holding Limited
Consumer Cyclical · Specialty Retail
$2.66
Up+$0.29 (+12.24%)
Updated Sep 5, 2026, 2:06 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.18M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $4.30
- Volume
- 136.84K
- Avg. volume
- 265.78K
Price performance
YSG price history
1M range · 21 trading sessions · Daily adjusted prices
YSG closed at $2.66 after 21 trading sessions, down 21.76% for the selected period.
- Last close
- $2.66
- Period change
- -21.76%
- Period low
- $2.37
- Period high
- $3.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.40 | $2.70 | $2.40 | $2.66 | 136.84K |
| Sep 3, 2026 | $2.49 | $2.505 | $2.36 | $2.37 | 68.53K |
| Sep 2, 2026 | $2.44 | $2.69 | $2.37 | $2.53 | 103.53K |
| Sep 1, 2026 | $2.8899 | $2.8899 | $2.65 | $2.66 | 42.2K |
| Aug 31, 2026 | $2.99 | $3.01 | $2.72 | $2.75 | 69.38K |
| Aug 28, 2026 | $3.00 | $3.175 | $2.97 | $3.04 | 113.69K |
| Aug 27, 2026 | $2.98 | $3.06 | $2.96 | $3.02 | 87.31K |
| Aug 26, 2026 | $2.95 | $3.04 | $2.93 | $2.94 | 48.8K |
| Aug 25, 2026 | $3.00 | $3.02 | $2.95 | $2.96 | 45.53K |
| Aug 24, 2026 | $3.00 | $3.06 | $2.96 | $3.00 | 50.51K |
| Aug 21, 2026 | $3.01 | $3.01 | $2.97 | $3.00 | 63.43K |
| Aug 20, 2026 | $2.88 | $3.01 | $2.88 | $2.98 | 33.41K |
| Aug 19, 2026 | $3.025 | $3.14 | $2.84 | $2.96 | 116K |
| Aug 18, 2026 | $3.16 | $3.22 | $3.05 | $3.06 | 55.9K |
| Aug 17, 2026 | $3.335 | $3.41 | $3.09 | $3.19 | 109.72K |
| Aug 14, 2026 | $3.36 | $3.49 | $3.26 | $3.40 | 55.44K |
| Aug 13, 2026 | $3.28 | $3.48 | $3.28 | $3.40 | 53.54K |
| Aug 12, 2026 | $3.245 | $3.41 | $3.245 | $3.36 | 49.32K |
| Aug 11, 2026 | $3.15 | $3.37 | $3.15 | $3.34 | 47.22K |
| Aug 10, 2026 | $3.45 | $3.45 | $3.23 | $3.33 | 46.66K |
| Aug 7, 2026 | $3.25 | $3.45 | $3.17 | $3.40 | 91.45K |
Latest YSG news
The latest Smart Investors Daily articles mentioning YSG.
Stock researchCompany · Earnings
Loading stock research…