Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| LVO | LiveOne, Inc. | $2.97 | +2.06% | 59.25M | 23.46K |
| ISRG | Intuitive Surgical, Inc. | $443.59 | +0.84% | 195.51B | 1.6M |
| ATAT | Atour Lifestyle Holdings Limited | $38.13 | +3.42% | 5.45B | 1.36M |
| R | Ryder System, Inc. | $282.00 | +1.06% | 8B | 256.78K |
| XWEL | XWELL, Inc. | $0.53 | -5.42% | 4.48M | 63.36K |
| THC | Tenet Healthcare Corporation | $286.03 | -0.29% | 17.37B | 372.73K |
| VTEX | Vtex | $3.95 | +0.25% | 709.47M | 768.99K |
| MTX | Minerals Technologies Inc. | $61.33 | -0.50% | 1.92B | 101.54K |
| PSTG | Pure Storage, Inc. | $86.22 | +9.14% | 24.86B | 2.46M |
| STSS | Sharps Technology, Inc. | $1.27 | -2.31% | 77.9M | 4.83K |
| NABL | N-able, Inc. | $4.87 | +1.46% | 1.42B | 1.21M |
| NFLX | Netflix, Inc. | $62.15 | -0.86% | 398.73B | 36.14M |
| ABTC | American Bitcoin Corp | $5.07 | +0.40% | 946.16M | 974.73K |
| CAE | CAE Inc. | $27.93 | -0.78% | 9.1B | 588.06K |
| COR | Cencora, Inc. | $359.03 | +2.96% | 66.71B | 1.36M |
| CCAP | Crescent Capital BDC, Inc. | $10.13 | +0.30% | 551.84M | 214.59K |
| GLRE | Greenlight Capital Re, Ltd. | $16.45 | +0.55% | 476.78M | 63.12K |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $9.98 | -0.10% | 148.12M | 24.34K |
| NXDR | Nextdoor Holdings, Inc. | $2.04 | -0.49% | 1.09B | 2.02M |
| UHT | Universal Health Realty Income Trust | $38.86 | +0.47% | 584.77M | 55.55K |
| MELI | MercadoLibre, Inc. | $1,491.49 | +1.11% | 102.37B | 581.49K |
| SAGT | SAGTEC GLOBAL Ltd | $1.08 | +4.85% | 28.08M | 302.68K |
| PRAA | PRA Group, Inc. | $11.84 | -0.34% | 703.07M | 760.06K |
| UNTY | Unity Bancorp, Inc. | $58.92 | +0.98% | 553.02M | 33.82K |
| AUNA | Auna S.A. | $4.59 | +0.44% | 346.52M | 76.01K |
| ZIM | ZIM Integrated Shipping Services Ltd. | $29.34 | +0.34% | 2.39B | 890.02K |
| CTRA | Coterra Energy Inc. | $32.56 | +0.00% | 20.17B | 0 |
| ATON | AlphaTON Capital Corp. | $0.29 | +22.68% | 3.19M | 13.97M |
| EML | The Eastern Company | $31.87 | +3.44% | 126.33M | 21.26K |
| PEP | PepsiCo, Inc. | $145.44 | +2.24% | 203.81B | 7.91M |
| SLRC | SLR Investment Corp. | $11.61 | +0.00% | 873.69M | 301.69K |
| CPIX | Cumberland Pharmaceuticals Inc. | $5.88 | -11.31% | 37.02M | 162.22K |
| OFAL | OFA Group | $2.48 | -3.12% | 11.02M | 76.06K |
| MKL | Markel Corporation | $1,977.29 | +0.78% | 26.77B | 44.85K |
| MEHA | Functional Brands, Inc. Common Stock | $0.00 | +15.00% | 2.68M | 4.47K |
| BHC | Bausch Health Companies Inc. | $8.35 | +1.21% | 2.6B | 2.31M |
| MU | Micron Technology, Inc. | $778.31 | -2.52% | 288.44B | 27.68M |
| PDD | PDD Holdings Inc. | $78.97 | +1.86% | 156.64B | 3.68M |
| CSX | CSX Corporation | $52.05 | -0.67% | 69.18B | 7.73M |
| NDRA | ENDRA Life Sciences Inc. | $4.41 | -4.96% | 4.46M | 4.55K |
| TRV | The Travelers Companies, Inc. | $403.23 | +0.01% | 63.91B | 1.37M |
| MNSB | MainStreet Bancshares, Inc. | $21.46 | +0.05% | 158.38M | 22.52K |
| PBT | Permian Basin Royalty Trust | $31.03 | +2.34% | 829.64M | 150.35K |
| NEON | Neonode Inc. | $0.58 | -7.92% | 38.85M | 46.35K |
| Q | Qnity Electronics, Inc. | $118.36 | -3.53% | 17.72B | 2.09M |
| TISI | Team, Inc. | $22.90 | -1.89% | 70.17M | 33.65K |
| PSBD | Palmer Square Capital BDC Inc. | $9.80 | -0.31% | 382.63M | 68K |
| SNX | TD SYNNEX Corporation | $237.58 | -2.03% | 13.06B | 429.95K |
| VZ | Verizon Communications Inc. | $46.36 | -0.41% | 169.54B | 19.86M |
| DAO | Youdao, Inc. | $19.07 | -0.57% | 1.05B | 81.84K |
