Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| TCGL | TechCreate Group Ltd. | $172.84 | +0.00% | 110.56M | 1.12M |
| ALVO | Alvotech | $4.19 | -10.28% | 1.24B | 2.09M |
| VZ | Verizon Communications Inc. | $46.36 | -0.41% | 169.54B | 19.86M |
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | $1.05 | -0.94% | 27.29M | 1.53M |
| KMI | Kinder Morgan, Inc. | $31.92 | -0.28% | 59.61B | 9.19M |
| SNX | TD SYNNEX Corporation | $237.58 | -2.03% | 13.06B | 429.95K |
| NWSA | News Corporation | $26.97 | +2.66% | 14.8B | 3.95M |
| ESCA | Escalade, Incorporated | $21.03 | +0.19% | 181.24M | 22.39K |
| AIT | Applied Industrial Technologies, Inc. | $297.60 | -0.57% | 10.66B | 114.24K |
| ASIX | AdvanSix Inc. | $15.68 | -0.38% | 478.99M | 294.21K |
| CEPT | Cantor Equity Partners II, Inc. Class A Ordinary Share | $11.78 | +0.00% | 330.88M | 965.94K |
| ALH | Alliance Laundry Holdings Inc. | $23.63 | -0.55% | 3.84B | 724.62K |
| KLRS | Kalaris Therapeutics Inc | $1.58 | -5.12% | 157.29M | 41K |
| HIMX | Himax Technologies, Inc. | $8.64 | -3.57% | 1.59B | 903.65K |
| FOR | Forestar Group Inc. | $22.30 | +0.27% | 1.35B | 221.83K |
| NMM | Navios Maritime Partners L.P. | $89.03 | -0.15% | 1.5B | 142.17K |
| RPID | Rapid Micro Biosystems, Inc. | $0.65 | -2.98% | 164.95M | 91.55K |
| GRWG | GrowGeneration Corp. | $1.25 | +1.63% | 84.98M | 319.03K |
| FUSE | Fusemachines Inc. | $0.32 | +0.00% | 62.01M | 8.99K |
| SII | Sprott Inc. | $106.94 | -0.52% | 2.43B | 96.8K |
| CCIXW | Churchill Capital Corp IX Warrant | $0.00 | +0.00% | 25.2M | 365.61K |
| ELA | Envela Corporation | $10.42 | +0.29% | 324.15M | 104.97K |
| MSCI | MSCI Inc. | $658.17 | +1.34% | 42.53B | 383.51K |
| MG | Mistras Group, Inc. | $20.20 | +0.05% | 391.2M | 156.76K |
| FUBO | fuboTV Inc. | $7.57 | -1.30% | 942.49M | 957.63K |
| ESE | ESCO Technologies Inc. | $231.50 | -1.62% | 5.34B | 200.65K |
| CCK | Crown Holdings, Inc. | $121.57 | +0.90% | 11.16B | 356.83K |
| AVB | AvalonBay Communities, Inc. | $184.06 | +0.00% | 25.02B | 2.47M |
| LOW | Lowe's Companies, Inc. | $227.73 | +0.12% | 139.18B | 3.2M |
| ETN | Eaton Corporation plc | $352.97 | -1.69% | 136.08B | 1.83M |
| BA | The Boeing Company | $171.50 | -0.03% | 151.09B | 5.28M |
| CHAI | Core AI Holdings | $0.18 | -4.06% | 55.58M | 396.18K |
| GLW | Corning Incorporated | $114.08 | -4.31% | 82.3B | 6.7M |
| PAAS | Pan American Silver Corp. | $37.50 | -0.58% | 18.46B | 14.97M |
| DE | Deere & Company | $673.54 | -0.77% | 128.64B | 1.21M |
| III | Information Services Group, Inc. | $6.17 | -1.28% | 290.53M | 193.05K |
| TEN | Tsakos Energy Navigation Ltd. | $47.33 | +0.62% | 714.78M | 280.81K |
| IBOC | International Bancshares Corporation | $66.01 | -1.98% | 4.52B | 346.96K |
| KKR | KKR & Co. Inc. | $98.05 | +0.87% | 127.24B | 3.02M |
| AFL | Aflac Incorporated | $127.61 | +0.87% | 59.19B | 1.73M |
| L | Loews Corporation | $111.90 | +0.06% | 21.63B | 571.47K |
| CVE | Cenovus Energy Inc. | $29.08 | +0.66% | 32.13B | 5.34M |
| CP | Canadian Pacific Kansas City Ltd. | $94.15 | -0.48% | 69.61B | 1.43M |
| LUNG | Pulmonx Corporation | $2.86 | -4.67% | 103.73M | 695.08K |
| CODA | Coda Octopus Group, Inc. | $8.62 | -0.35% | 101.01M | 101.1K |
| LMRI | Lumexa Imaging Holdings, Inc. | $14.81 | -0.87% | — | 263.45K |
| BWB | Bridgewater Bancshares, Inc. | $20.77 | +0.19% | 515.01M | 70.27K |
| NUE | Nucor Corporation | $251.73 | -3.46% | 38.12B | 864.7K |
| ACOG | Alpha Cognition Inc. Common Stock | $8.30 | -3.04% | 89.13M | 87.29K |
| ATNM | Actinium Pharmaceuticals, Inc. | $1.64 | +3.14% | 45.55M | 180.59K |
