sec filing
GP
NYSE · GPJA
Georgia Power Company 5% JR SUB NT 77
Utilities · Regulated Electric
$19.40
Down-$0.12 (-0.61%)
Updated Sep 11, 2026, 9:19 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.66M
- P/E ratio
- 0.05
- Dividend yield
- 8.06%
- 52-week range
- $19.27 – $23.32
- Volume
- 27.34K
- Avg. volume
- 21.53K
Price performance
GPJA price history
1M range · 20 trading sessions · Daily adjusted prices
GPJA closed at $19.40 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $19.40
- Period change
- -5.83%
- Period low
- $19.40
- Period high
- $20.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.52 | $19.68 | $19.30 | $19.40 | 27.34K |
| Sep 9, 2026 | $19.84 | $19.8499 | $19.27 | $19.52 | 32.13K |
| Sep 8, 2026 | $20.28 | $20.28 | $19.81 | $19.81 | 12.33K |
| Sep 4, 2026 | $20.43 | $20.45 | $20.13 | $20.21 | 12.77K |
| Sep 3, 2026 | $20.40 | $20.4999 | $20.26 | $20.35 | 6.17K |
| Sep 2, 2026 | $20.36 | $20.60 | $20.15 | $20.40 | 19.45K |
| Sep 1, 2026 | $20.58 | $20.58 | $20.32 | $20.45 | 20.09K |
| Aug 31, 2026 | $20.40 | $20.48 | $20.125 | $20.48 | 29.33K |
| Aug 28, 2026 | $20.59 | $20.7772 | $20.33 | $20.40 | 23.79K |
| Aug 27, 2026 | $20.74 | $20.7518 | $20.70 | $20.71 | 8.31K |
| Aug 26, 2026 | $20.49 | $20.72 | $20.49 | $20.64 | 7.57K |
| Aug 25, 2026 | $20.44 | $20.62 | $20.405 | $20.62 | 14.84K |
| Aug 24, 2026 | $20.26 | $20.38 | $20.26 | $20.32 | 36.89K |
| Aug 21, 2026 | $20.38 | $20.44 | $20.26 | $20.3187 | 22.38K |
| Aug 20, 2026 | $20.31 | $20.49 | $20.295 | $20.42 | 11.54K |
| Aug 19, 2026 | $20.11 | $20.466 | $20.11 | $20.445 | 17.58K |
| Aug 18, 2026 | $20.47 | $20.49 | $20.17 | $20.29 | 22.33K |
| Aug 17, 2026 | $20.57 | $20.577 | $20.419 | $20.42 | 12.39K |
| Aug 14, 2026 | $20.67 | $20.67 | $20.55 | $20.57 | 10.32K |
| Aug 13, 2026 | $20.61 | $20.66 | $20.56 | $20.60 | 14.34K |
Latest GPJA news
The latest Smart Investors Daily articles mentioning GPJA.
Stock researchCompany · Dividend
Loading stock research…