NYSE · GPJA

Georgia Power Company 5% JR SUB NT 77

Utilities · Regulated Electric

$20.60

Down-$0.03 (-0.15%)

Updated Aug 15, 2026, 12:13 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GPJA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPJA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$20.61	$20.66	$20.56	$20.60	14.34K
Aug 12, 2026	$20.73	$20.73	$20.51	$20.5582	17K
Aug 11, 2026	$20.75	$20.76	$20.6498	$20.6505	12.79K
Aug 10, 2026	$20.75	$20.75	$20.60	$20.64	35.38K
Aug 7, 2026	$20.60	$20.7399	$20.60	$20.69	18.12K
Aug 6, 2026	$20.74	$20.805	$20.55	$20.60	28.52K
Aug 5, 2026	$20.89	$20.9564	$20.74	$20.74	18.17K
Aug 4, 2026	$20.82	$20.92	$20.80	$20.90	14.65K
Aug 3, 2026	$20.84	$20.915	$20.81	$20.85	14.22K
Jul 31, 2026	$20.83	$20.89	$20.76	$20.77	22.37K
Jul 30, 2026	$20.73	$20.835	$20.73	$20.77	6.75K
Jul 29, 2026	$20.81	$20.8782	$20.73	$20.76	17.46K
Jul 28, 2026	$20.97	$20.97	$20.78	$20.88	21.54K
Jul 27, 2026	$20.87	$20.96	$20.78	$20.84	16.09K
Jul 24, 2026	$20.75	$20.85	$20.75	$20.815	29.35K
Jul 23, 2026	$20.88	$20.88	$20.75	$20.75	13.09K
Jul 22, 2026	$21.00	$21.00	$20.88	$20.89	8.42K
Jul 21, 2026	$21.02	$21.02	$20.91	$20.95	16.94K
Jul 20, 2026	$20.97	$21.05	$20.91	$20.97	14.22K
Jul 17, 2026	$20.85	$21.0474	$20.85	$20.875	10.22K