price
OR
NYSE · OR
OR Royalties Inc.
Basic Materials · Gold
$33.36
Up+$0.55 (+1.68%)
Updated Aug 16, 2026, 10:31 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 84.86
- Dividend yield
- 0.76%
- 52-week range
- $27.54 – $48.06
- Volume
- 766.7K
- Avg. volume
- 1.23M
Price performance
OR price history
1M range · 20 trading sessions · Daily adjusted prices
OR closed at $33.36 after 20 trading sessions, up 18.89% for the selected period.
- Last close
- $33.36
- Period change
- +18.89%
- Period low
- $28.06
- Period high
- $33.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.25 | $33.52 | $32.89 | $33.36 | 766.7K |
| Aug 13, 2026 | $33.11 | $33.22 | $32.62 | $32.81 | 692.62K |
| Aug 12, 2026 | $34.71 | $34.71 | $33.52 | $33.71 | 876.06K |
| Aug 11, 2026 | $33.61 | $33.82 | $33.36 | $33.69 | 789.79K |
| Aug 10, 2026 | $32.90 | $33.94 | $32.77 | $33.74 | 1.19M |
| Aug 7, 2026 | $33.82 | $34.09 | $32.54 | $33.08 | 1.5M |
| Aug 6, 2026 | $32.06 | $32.38 | $31.58 | $32.15 | 1.07M |
| Aug 5, 2026 | $32.39 | $32.73 | $31.90 | $32.24 | 1.21M |
| Aug 4, 2026 | $31.04 | $31.44 | $30.64 | $30.76 | 1.06M |
| Aug 3, 2026 | $29.69 | $30.49 | $29.51 | $30.43 | 427.32K |
| Jul 31, 2026 | $30.00 | $30.27 | $29.465 | $29.76 | 1.31M |
| Jul 30, 2026 | $30.07 | $30.725 | $29.74 | $30.69 | 916.93K |
| Jul 29, 2026 | $29.26 | $30.33 | $28.70 | $29.49 | 1.24M |
| Jul 28, 2026 | $29.04 | $29.47 | $28.69 | $29.44 | 1.14M |
| Jul 27, 2026 | $29.49 | $29.86 | $28.75 | $29.54 | 758.8K |
| Jul 24, 2026 | $29.28 | $29.635 | $28.82 | $29.20 | 757.07K |
| Jul 23, 2026 | $28.74 | $29.20 | $28.48 | $29.05 | 796.41K |
| Jul 22, 2026 | $29.76 | $30.19 | $29.32 | $29.49 | 678.11K |
| Jul 21, 2026 | $28.79 | $29.33 | $28.67 | $29.22 | 1.41M |
| Jul 20, 2026 | $28.08 | $28.7185 | $28.03 | $28.06 | 601.52K |
Latest OR news
The latest Smart Investors Daily articles mentioning OR.
Stock researchCompany · Dividend
Loading stock research…