NYSE · OR

OR Royalties Inc.

Basic Materials · Gold

$37.40

Down-$0.79 (-2.11%)

Updated Aug 31, 2026, 4:12 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$38.82	$39.10	$36.945	$37.40	1.04M
Aug 27, 2026	$38.21	$39.10	$38.20	$38.64	733.02K
Aug 26, 2026	$38.17	$39.13	$38.0234	$38.43	1.07M
Aug 25, 2026	$36.92	$38.97	$36.77	$38.92	1.43M
Aug 24, 2026	$36.37	$37.82	$36.09	$37.49	2.63M
Aug 21, 2026	$36.18	$36.29	$35.43	$36.09	1.54M
Aug 20, 2026	$34.50	$35.79	$34.50	$35.29	1.14M
Aug 19, 2026	$33.80	$35.06	$33.69	$34.90	1.74M
Aug 18, 2026	$32.84	$33.00	$32.21	$32.31	946.57K
Aug 17, 2026	$33.53	$33.85	$33.24	$33.33	715.53K
Aug 14, 2026	$33.25	$33.52	$32.89	$33.36	766.7K
Aug 13, 2026	$33.11	$33.22	$32.62	$32.81	692.62K
Aug 12, 2026	$34.71	$34.71	$33.52	$33.71	876.06K
Aug 11, 2026	$33.61	$33.82	$33.36	$33.69	789.79K
Aug 10, 2026	$32.90	$33.94	$32.77	$33.74	1.19M
Aug 7, 2026	$33.82	$34.09	$32.54	$33.08	1.5M
Aug 6, 2026	$32.06	$32.38	$31.58	$32.15	1.07M
Aug 5, 2026	$32.39	$32.73	$31.90	$32.24	1.21M
Aug 4, 2026	$31.04	$31.44	$30.64	$30.76	1.06M
Aug 3, 2026	$29.69	$30.49	$29.51	$30.43	427.32K