price
OR
NYSE · OR
OR Royalties Inc.
Basic Materials · Gold
$37.40
Down-$0.81 (-2.17%)
Updated Aug 31, 2026, 4:11 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 84.86
- Dividend yield
- 0.68%
- 52-week range
- $27.54 – $48.06
- Volume
- 1.04M
- Avg. volume
- 1.23M
Price performance
OR price history
1M range · 20 trading sessions · Daily adjusted prices
OR closed at $37.40 after 20 trading sessions, up 22.91% for the selected period.
- Last close
- $37.40
- Period change
- +22.91%
- Period low
- $30.43
- Period high
- $38.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.82 | $39.10 | $36.945 | $37.40 | 1.04M |
| Aug 27, 2026 | $38.21 | $39.10 | $38.20 | $38.64 | 733.02K |
| Aug 26, 2026 | $38.17 | $39.13 | $38.0234 | $38.43 | 1.07M |
| Aug 25, 2026 | $36.92 | $38.97 | $36.77 | $38.92 | 1.43M |
| Aug 24, 2026 | $36.37 | $37.82 | $36.09 | $37.49 | 2.63M |
| Aug 21, 2026 | $36.18 | $36.29 | $35.43 | $36.09 | 1.54M |
| Aug 20, 2026 | $34.50 | $35.79 | $34.50 | $35.29 | 1.14M |
| Aug 19, 2026 | $33.80 | $35.06 | $33.69 | $34.90 | 1.74M |
| Aug 18, 2026 | $32.84 | $33.00 | $32.21 | $32.31 | 946.57K |
| Aug 17, 2026 | $33.53 | $33.85 | $33.24 | $33.33 | 715.53K |
| Aug 14, 2026 | $33.25 | $33.52 | $32.89 | $33.36 | 766.7K |
| Aug 13, 2026 | $33.11 | $33.22 | $32.62 | $32.81 | 692.62K |
| Aug 12, 2026 | $34.71 | $34.71 | $33.52 | $33.71 | 876.06K |
| Aug 11, 2026 | $33.61 | $33.82 | $33.36 | $33.69 | 789.79K |
| Aug 10, 2026 | $32.90 | $33.94 | $32.77 | $33.74 | 1.19M |
| Aug 7, 2026 | $33.82 | $34.09 | $32.54 | $33.08 | 1.5M |
| Aug 6, 2026 | $32.06 | $32.38 | $31.58 | $32.15 | 1.07M |
| Aug 5, 2026 | $32.39 | $32.73 | $31.90 | $32.24 | 1.21M |
| Aug 4, 2026 | $31.04 | $31.44 | $30.64 | $30.76 | 1.06M |
| Aug 3, 2026 | $29.69 | $30.49 | $29.51 | $30.43 | 427.32K |
Latest OR news
The latest Smart Investors Daily articles mentioning OR.
Stock researchCompany · Earnings
Loading stock research…