Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| URBN | Urban Outfitters, Inc. | $74.24 | +2.19% | 7.33B | 1.05M |
| NOTV | Inotiv, Inc. | $0.08 | +121.94% | 27.48M | 16.06M |
| RYN | Rayonier Inc. | $21.20 | -0.38% | 3.39B | 2.98M |
| SMX | SMX (Security Matters) Public Limited Company | $16.73 | +8.57% | 272.43M | 21.52K |
| MITK | Mitek Systems, Inc. | $18.56 | +0.22% | 422.2M | 1.16M |
| MGM | MGM Resorts International | $43.74 | +1.32% | 10.24B | 1.44M |
| BJ | BJ's Wholesale Club Holdings, Inc. | $96.42 | +5.61% | 12.18B | 3.61M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | $39.10 | +8.43% | 7.41B | 5.04M |
| CVLT | Commault Systems, Inc. | $133.81 | +1.66% | 5.48B | 548.2K |
| FPI | Farmland Partners Inc. | $10.16 | +0.40% | 448.68M | 386.55K |
| OPRX | OptimizeRx Corporation | $7.71 | -3.14% | 259.66M | 130.74K |
| MTVA | MetaVia Inc. | $1.46 | +1.39% | 19.06M | 42.06K |
| ESPR | Esperion Therapeutics, Inc. | $3.18 | +0.00% | 804.94M | 0 |
| EXPI | eXp World Holdings, Inc. | $4.73 | +3.28% | 1.69B | 771 |
| USPH | U.S. Physical Therapy, Inc. | $78.21 | +0.27% | 1.22B | 124.24K |
| CCB | Coastal Financial Corporation | $46.28 | +0.38% | 1.77B | 134.16K |
| BBOT | BridgeBio Oncology Therapeutics Inc. | $9.08 | +0.00% | 1.03B | 170.36K |
| KHC | The Kraft Heinz Company | $25.58 | +0.04% | 28.87B | 8.34M |
| TOI | The Oncology Institute, Inc. | $5.13 | -19.72% | 370.41M | 1.21M |
| KE | Kimball Electronics, Inc. | $23.11 | -1.95% | 762.11M | 334.66K |
| GPK | Graphic Packaging Holding Company | $11.96 | +2.84% | 4.55B | 3.1M |
| UAL | United Airlines Holdings, Inc. | $113.17 | +1.31% | 35.09B | 2.94M |
| BE | Bloom Energy Corporation | $201.45 | -0.51% | 25.26B | 7.49M |
| HNRG | Hallador Energy Company | $15.38 | -0.97% | 975.72M | 536.45K |
| DGXX | Digi Power X Inc. | $4.07 | +3.83% | 162.97M | 3.62M |
| BLDR | Builders FirstSource, Inc. | $70.21 | -0.16% | 12.15B | 1.31M |
| CNMD | CONMED Corporation | $51.07 | -0.60% | 1.23B | 183.95K |
| ELAN | Elanco Animal Health Incorporated | $23.97 | +1.74% | 10.58B | 4.75M |
| NVST | Envista Holdings Corp | $27.20 | +1.00% | 3.64B | 1.6M |
| QTWO | Q2 Holdings, Inc. | $63.91 | +0.14% | 4.72B | 525.38K |
| AEON | AEON Biopharma, Inc. | $0.19 | -0.52% | 13.25M | 1.69M |
| NX | Quanex Building Products Corporation | $20.28 | +2.84% | 692.74M | 208.42K |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | -1.39% | 347.63M | 6.45M |
| XPER | Xperi Inc. | $6.25 | +1.63% | 286.78M | 283.14K |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.65 | -3.59% | 2.1B | 1.25M |
| BIPC | Brookfield Infrastructure Corporation | $39.55 | -0.13% | 5.57B | 530.52K |
| LGN | Legence Corp. Class A Common stock | $59.37 | -1.18% | 2.69B | 824.39K |
| DAY | Dayforce Inc | $69.86 | +1.36% | 11.02B | 30.3M |
| BAFN | BayFirst Financial Corp. | $7.31 | -0.95% | 34.03M | 9.73K |
| MBUU | Malibu Boats, Inc. | $29.50 | -0.10% | 574.43M | 163.54K |
| CBT | Cabot Corporation | $85.19 | +0.31% | 3.62B | 250.88K |
| WDC | Western Digital Corporation | $459.44 | -2.05% | 65.01B | 4.21M |
| TRAK | ReposiTrak, Inc. | $8.00 | +0.25% | 252.2M | 30.88K |
| XEL | Xcel Energy Inc. | $76.30 | -3.06% | 44.22B | 6.44M |
| KODK | EASTMAN KODAK COMPANY | $9.84 | +1.55% | 746.55M | 1.38M |
| DCTH | Delcath Systems, Inc. | $17.14 | +2.33% | 361.31M | 509.06K |
| WBS | Webster Financial Corporation | $77.57 | -0.51% | 10.69B | 91.31M |
| BIOA | BioAge Labs, Inc. | $9.48 | -2.17% | 458.05M | 453.17K |
| BJRI | BJ's Restaurants, Inc. | $66.76 | +3.94% | 883.97M | 411.25K |
| AIHS | Senmiao Technology Limited | $1.46 | +8.15% | 1.52M | 84.02K |
