Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| GPRE | Green Plains Inc. | $15.64 | -0.89% | 645.75M | 935.56K |
| OPEN | Opendoor Technologies Inc. | $3.00 | -2.28% | 5.14B | 30.52M |
| QCLS | Q/C Technologies, Inc. | $1.78 | -7.77% | 9.41M | 190.06K |
| NRGV | Energy Vault Holdings, Inc. | $4.29 | -0.69% | 907.94M | 3.6M |
| VOYG | Voyager Technologies, Inc. | $33.75 | -4.69% | 1.68B | 917.71K |
| FUN | Six Flags Entertainment Corporation | $14.29 | -9.21% | 1.53B | 1.58M |
| GCTS | GCT Semiconductor Holding, Inc. | $1.82 | +0.55% | 83.94M | 669.38K |
| OMH | Ohmyhome Limited | $2.51 | +0.40% | 23.79M | 69.3K |
| PVLA | Palvella Therapeutics, Inc. | $151.34 | -0.62% | 1.15B | 146.52K |
| TYRA | Tyra Biosciences, Inc. | $22.01 | -17.66% | 1.22B | 6.07M |
| DTIL | Precision BioSciences, Inc. | $7.25 | -2.03% | 64.95M | 273.44K |
| CURB | Curbline Properties Corp. | $29.31 | -1.25% | 2.39B | 1.42M |
| GIII | G-III Apparel Group, Ltd. | $27.54 | -0.29% | 1.33B | 1.18M |
| TDUP | ThredUp Inc. | $2.70 | +1.12% | 1.05B | 2.16M |
| FBIO | Fortress Biotech, Inc. | $2.63 | -2.95% | 90.78M | 280.4K |
| CGEM | Cullinan Therapeutics, Inc. | $21.31 | -1.75% | 730.18M | 1.28M |
| KVYO | Klaviyo, Inc. | $16.27 | -9.06% | 9.1B | 7.16M |
| DPRO | Draganfly Inc. Common Shares | $5.77 | -4.15% | 39.13M | 956.49K |
| RGTI | Rigetti Computing, Inc. | $15.24 | -3.61% | 8.87B | 18.52M |
| SRRK | Scholar Rock Holding Corporation | $54.62 | -4.88% | 4.78B | 1.6M |
| EYE | National Vision Holdings, Inc. | $17.12 | +0.71% | 2.32B | 1.7M |
| SNDA | Sonida Senior Living, Inc. | $39.57 | +1.31% | 581.68M | 330.94K |
| CHTR | Charter Communications, Inc. | $133.89 | -8.13% | 29.44B | 4.06M |
| SDGR | Schrödinger, Inc. | $19.20 | -4.14% | 1.34B | 755.71K |
| DUOL | Duolingo, Inc. | $139.24 | -4.88% | 9.3B | 1.26M |
| REAX | The Real Brokerage Inc. | $20.73 | +0.17% | 903.24M | 695.18K |
| SHAZ | SharonAI Holdings Inc. | $56.75 | -1.53% | — | 1.65M |
| PACB | Pacific Biosciences of California, Inc. | $1.29 | -2.27% | 652.12M | 4.15M |
| LRN | Stride, Inc. | $81.71 | -0.54% | 2.78B | 1.07M |
| RIGL | Rigel Pharmaceuticals, Inc. | $47.22 | -0.32% | 751.68M | 122.81K |
| CRMT | America's Car-Mart, Inc. | $1.48 | -40.76% | 209.44M | 2.79M |
| ZURA | Zura Bio Limited | $5.71 | -6.85% | 263.34M | 1.73M |
| RLMD | Relmada Therapeutics, Inc. | $4.09 | -3.76% | 309.47M | 1.59M |
| ITRM | Iterum Therapeutics plc | $0.03 | -10.98% | 22.61M | 49.3M |
| NRIX | Nurix Therapeutics, Inc. | $26.26 | +0.50% | 1.47B | 1.01M |
| GLOB | Globant S.A. | $36.14 | -2.64% | 2.99B | 948.27K |
| NVTS | Navitas Semiconductor Corporation | $11.60 | -3.33% | 1.98B | 8.1M |
| VTS | Vitesse Energy, Inc. | $18.22 | +1.05% | 838.83M | 791.39K |
| ARQQ | Arqit Quantum Inc. | $21.64 | -4.21% | 257.63M | 259.3K |
| LCID | Lucid Group, Inc. | $4.27 | -7.78% | 3.87B | 15.11M |
| QS | QuantumScape Corporation | $5.22 | -6.62% | 7.7B | 12.04M |
| CODX | Co-Diagnostics, Inc. | $1.12 | +0.00% | 11.85M | 118.45K |
| QURE | uniQure N.V. | $46.00 | +0.70% | 1.07B | 1.3M |
| TEM | Tempus AI, Inc. | $61.28 | -4.68% | 12.67B | 6.6M |
| RZLT | Rezolute, Inc. | $4.06 | -7.73% | 129.35M | 2.07M |
| AGEN | Agenus Inc. | $6.86 | -7.67% | 113.25M | 1.45M |
| BWIN | The Baldwin Insurance Group, Inc. | $28.23 | -4.98% | 1.67B | 1.64M |
| DEI | Douglas Emmett, Inc. | $10.78 | -3.75% | 1.97B | 2.26M |
| AQST | Aquestive Therapeutics, Inc. | $5.15 | -1.15% | 397.23M | 1.88M |
| HROW | Harrow Health, Inc. | $37.55 | -0.79% | 1.89B | 354.68K |
