Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| PRVA | Privia Health Group, Inc. | $21.12 | -0.38% | 3.05B | 914.52K |
| JYNT | The Joint Corp. | $8.44 | +2.30% | 136.5M | 46.6K |
| WTFC | Wintrust Financial Corporation | $152.67 | +0.04% | 9.51B | 246.19K |
| ACLX | Arcellx, Inc. | $115.07 | +0.02% | 6.58B | 13.19M |
| GFAI | Guardforce AI Co., Limited | $0.37 | +5.82% | 18.59M | 117.86K |
| AMP | Ameriprise Financial, Inc. | $555.59 | +1.55% | 43.68B | 571.52K |
| AZZ | AZZ Inc. | $141.28 | +1.33% | 3.3B | 182.43K |
| BLRX | BioLineRx Ltd. | $2.81 | +1.81% | 14.09M | 2.69K |
| GSAT | Globalstar, Inc. | $82.36 | +0.44% | 9.35B | 606.9K |
| VRSK | Verisk Analytics, Inc. | $187.50 | -0.10% | 30.15B | 1.09M |
| CTBI | Community Trust Bancorp, Inc. | $76.52 | +0.39% | 1.09B | 132.29K |
| GABC | German American Bancorp, Inc. | $49.90 | -0.08% | 1.53B | 133.73K |
| AVBH | Avidbank Holdings, Inc. | $32.08 | -0.22% | 214.48M | 47.66K |
| TBLA | Taboola.com Ltd. | $3.73 | +1.36% | 1.16B | 1.89M |
| CBOE | Cboe Global Markets, Inc. | $300.74 | +2.25% | 26.3B | 1.24M |
| MSGE | Madison Square Garden Entertainment Corp. | $79.89 | +0.08% | 2.58B | 177.91K |
| INBS | Intelligent Bio Solutions Inc. | $2.51 | -5.28% | 4.69M | 48.65K |
| FORR | Forrester Research, Inc. | $11.78 | +0.94% | 137.58M | 71K |
| DOLE | Dole plc | $13.31 | -0.45% | 1.46B | 498.97K |
| MCS | The Marcus Corporation | $29.57 | -0.14% | 502.04M | 274.05K |
| RHP | Ryman Hospitality Properties, Inc. | $128.50 | -0.11% | 6.09B | 336.89K |
| RNAZ | TransCode Therapeutics, Inc. | $2.87 | -3.37% | 9.55M | 42.18K |
| MWA | Mueller Water Products, Inc. | $24.94 | -0.76% | 3.87B | 540.43K |
| SPFI | South Plains Financial, Inc. | $44.21 | -0.09% | 654.79M | 111.68K |
| KPLT | Katapult Holdings, Inc. | $5.70 | -1.55% | 29M | 66.6K |
| ITW | Illinois Tool Works Inc. | $282.29 | -0.16% | 75.35B | 629.19K |
| PETS | PetMed Express, Inc. | $1.76 | +0.00% | 61.38M | 50.35K |
| NXXT | NextNRG Inc. | $0.23 | +2.68% | 228.2M | 1.47M |
| NLY | Annaly Capital Management, Inc. | $23.16 | -0.56% | 13.53B | 6.26M |
| SRBK | SR Bancorp, Inc. Common stock | $19.43 | -1.82% | 136.19M | 13.14K |
| ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.19 | -1.12% | 28.67M | 1.44M |
| USLM | United States Lime & Minerals, Inc. | $118.89 | -1.09% | 3.74B | 179.26K |
| MDCXW | Medicus Pharma Ltd. | $0.68 | +105.94% | 22.92M | 8.87 |
| ABNB | Airbnb, Inc. | $187.30 | +1.24% | 81B | 4.25M |
| HUM | Humana Inc. | $378.87 | -0.49% | 32B | 834.13K |
| AYTU | Aytu BioPharma, Inc. | $2.37 | +3.95% | 16.53M | 52.35K |
| ESOA | Energy Services of America Corporation | $11.81 | +0.25% | 147.02M | 182.04K |
| APOG | Apogee Enterprises, Inc. | $41.60 | +0.82% | 856.57M | 222.42K |
| ATLO | Ames National Corporation | $31.76 | +0.09% | 240.18M | 80.52K |
| NEE | NextEra Energy, Inc. | $83.65 | -1.62% | 169.14B | 11.89M |
| MTW | The Manitowoc Company, Inc. | $19.68 | +3.09% | 462.19M | 344.62K |
| TNET | TriNet Group, Inc. | $70.48 | +2.59% | 2.79B | 283.61K |
| MFIC | MidCap Financial Investment Corporation | $9.76 | -0.61% | 1.1B | 625.8K |
| MO | Altria Group, Inc. | $66.09 | -1.27% | 98.57B | 8.96M |
| BG | Bunge Global S.A. | $113.11 | -2.97% | 18.03B | 1.89M |
| TSN | Tyson Foods, Inc. | $58.48 | +0.14% | 21.26B | 1.89M |
| KEY | KeyCorp | $21.87 | +0.09% | 22.61B | 6.8M |
| WLDS | Wearable Devices Ltd. | $2.59 | +2.37% | 1.57M | 121.06K |
| OWLT | Owlet, Inc. | $5.20 | -6.81% | 227.46M | 252.98K |
| MLGO | MicroAlgo Inc. | $4.22 | -1.17% | 75.93M | 34.65K |
