Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| YOU | Clear Secure, Inc. | $42.74 | -1.00% | 3.47B | 1.37M |
| FWRG | First Watch Restaurant Group, Inc. | $11.19 | -0.80% | 1.02B | 1.36M |
| NEWT | NewtekOne, Inc. | $12.17 | +0.16% | 304.42M | 145.76K |
| PBI | Pitney Bowes Inc. | $16.97 | -1.16% | 1.83B | 1.37M |
| CBIO | Crescent Biopharma, Inc. Common Stock | $19.46 | -2.65% | 213.67M | 233.13K |
| WBI | WaterBridge Infrastructure LLC | $32.72 | -0.91% | 734.82M | 557.58K |
| NN | NextNav Inc. | $14.83 | -3.89% | 2.2B | 2.66M |
| OTTR | Otter Tail Corporation | $87.93 | -1.83% | 3.49B | 151.36K |
| CELH | Celsius Holdings, Inc. | $26.63 | -3.65% | 11.33B | 8.59M |
| IQST | iQSTEL Inc. | $0.97 | +7.44% | 11.76M | 348.17K |
| HZO | MarineMax, Inc. | $52.20 | +0.06% | 566.86M | 869.25K |
| SNOA | Sonoma Pharmaceuticals, Inc. | $1.31 | +0.77% | 6.33M | 32.17K |
| PWP | Perella Weinberg Partners | $15.17 | -5.42% | 1.71B | 2.3M |
| ACONW | Aclarion, Inc. | $0.03 | +0.00% | 19.95K | 646 |
| REKR | Rekor Systems, Inc. | $0.48 | -3.06% | 236.28M | 2.27M |
| DNA | Ginkgo Bioworks Holdings, Inc. | $6.78 | -0.15% | 539.91M | 679.18K |
| FIGS | FIGS, Inc. | $12.95 | -2.34% | 1.91B | 3.41M |
| HCWC | Healthy Choice Wellness Corp. | $9.65 | +13.53% | 8.01M | 117.83K |
| GLSI | Greenwich LifeSciences, Inc. | $15.06 | +0.20% | 155.53M | 68.49K |
| H | Hyatt Hotels Corporation | $161.39 | +1.99% | 15.3B | 871.05K |
| ZVRA | Zevra Therapeutics, Inc. | $12.06 | +0.17% | 472.31M | 645.6K |
| MGNX | MacroGenics, Inc. | $3.97 | -3.41% | 89.51M | 434.72K |
| TTEC | TTEC Holdings, Inc. | $1.27 | +0.00% | 187.89M | 164.45K |
| BCO | The Brink's Company | $109.29 | +1.02% | 5.02B | 626.79K |
| ANRO | Alto Neuroscience, Inc. | $31.68 | -7.01% | 611.7M | 790K |
| MANE | VeraDermics, Inc | $98.14 | -1.54% | — | 394.43K |
| NEOV | NeoVolta Inc. | $3.67 | -6.14% | 131.83M | 864.88K |
| TROW | T. Rowe Price Group, Inc. | $107.55 | -0.18% | 23.2B | 1.08M |
| ASO | Academy Sports and Outdoors, Inc. | $54.22 | +5.99% | 4.01B | 3.28M |
| M | Macy's, Inc. | $20.50 | -4.70% | 6.36B | 15.09M |
| AZTA | Azenta, Inc. | $30.18 | +0.10% | 1.72B | 842.44K |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| CLDX | Celldex Therapeutics, Inc. | $38.10 | -1.75% | 1.86B | 949.01K |
| QLYS | Qualys, Inc. | $161.57 | -5.05% | 5.53B | 856.09K |
| DNUT | Krispy Kreme, Inc. | $3.20 | -0.31% | 759.72M | 1.79M |
| SPIR | Spire Global, Inc. | $11.28 | -1.83% | 324.63M | 801.13K |
| TCMD | Tactile Systems Technology, Inc. | $22.32 | +1.36% | 630.31M | 221.48K |
| OBE | Obsidian Energy Ltd. | $12.74 | +4.77% | 404.71M | 2.07M |
| ZD | Ziff Davis, Inc. | $55.29 | -0.05% | 1.51B | 430.13K |
| COGT | Cogent Biosciences, Inc. Common Stock | $34.08 | -0.29% | 5.7B | 2.26M |
| VPG | Vishay Precision Group, Inc. | $61.72 | -2.43% | 517.65M | 251.29K |
| BNGO | Bionano Genomics, Inc. | $1.20 | +1.69% | 5.48M | 288.07K |
| FCNCA | First Citizens BancShares, Inc. | $2,165.43 | +1.71% | 25.9B | 75.71K |
| STRO | Sutro Biopharma, Inc. | $17.83 | -2.86% | 83.52M | 169.19K |
| RC | Ready Capital Corporation | $1.66 | -1.78% | 413.9M | 558.1K |
| PCVX | Vaxcyte, Inc. Common Stock | $58.90 | -1.03% | 5.84B | 1.16M |
| CRCL | Circle Internet Group | $90.32 | -2.87% | 20.96B | 8.24M |
| IAUX | i-80 Gold Corp. | $1.73 | -2.26% | 1.16B | 5.16M |
| CEVA | CEVA, Inc. | $27.96 | -0.50% | 564.01M | 409.3K |
| RXT | Rackspace Technology, Inc. | $3.13 | -3.40% | 275.26M | 19.26M |
