Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CG | The Carlyle Group Inc. | $39.27 | -0.22% | 21.69B | 1.07M |
| MANU | Manchester United plc | $22.41 | -1.86% | 2.72B | 81.02K |
| EVLV | Evolv Technologies Holdings, Inc. | $4.07 | -2.14% | 1.12B | 1.77M |
| ACTU | Actuate Therapeutics Inc | $0.29 | -2.03% | 86.93M | 95.52K |
| GSBC | Great Southern Bancorp, Inc. | $81.22 | -0.07% | 727.75M | 14.07K |
| CE | Celanese Corporation | $51.01 | -0.49% | 4.69B | 365.58K |
| MUSA | Murphy USA Inc. | $538.05 | +0.62% | 7.8B | 50.77K |
| ACIW | ACI Worldwide, Inc. | $61.31 | +0.08% | 4.09B | 180.66K |
| EPSN | Epsilon Energy Ltd. | $5.36 | -1.23% | 109.67M | 30.45K |
| FTV | Fortive Corporation | $67.70 | -0.22% | 18.81B | 519.47K |
| NMAX | Newsmax, Inc. | $9.28 | +27.30% | 901.15M | 3.57M |
| TRN | Trinity Industries, Inc. | $30.77 | +1.94% | 2.3B | 121.77K |
| TAOX | TAO Synergies Inc. | $2.05 | -9.11% | 21.65M | 332.76K |
| OABI | OmniAb, Inc. | $4.89 | -1.22% | 233M | 324.94K |
| PSMT | PriceSmart, Inc. | $163.23 | -0.75% | 4.05B | 33.03K |
| AGO | Assured Guaranty Ltd. | $73.75 | +0.81% | 3.98B | 48.28K |
| GGAL | Grupo Financiero Galicia S.A. | $29.68 | +2.19% | 7.85B | 402.31K |
| RAIL | FreightCar America, Inc. | $4.93 | -7.42% | 186.85M | 98.51K |
| LOB | Live Oak Bancshares, Inc. | $34.63 | +0.00% | 1.62B | 50.52K |
| ERII | Energy Recovery, Inc. | $7.19 | +0.21% | 773.39M | 260.59K |
| WSM | Williams-Sonoma, Inc. | $250.32 | -0.02% | 23.17B | 523.97K |
| DEFT | DeFi Technologies Inc. | $0.33 | +8.73% | 366.4M | 2.14M |
| PLUS | ePlus inc. | $97.02 | -0.12% | 2.46B | 73.18K |
| PGNY | Progyny, Inc. | $36.26 | -0.88% | 2.24B | 310.98K |
| MOH | Molina Healthcare, Inc. | $206.47 | -1.61% | 9.04B | 108.14K |
| PAYX | Paychex, Inc. | $116.40 | +1.06% | 41.29B | 324.44K |
| ELS | Equity LifeStyle Properties, Inc. | $61.82 | +0.47% | 11.93B | 269.52K |
| BUSE | First Busey Corporation | $28.86 | -0.06% | 2.21B | 137.3K |
| VTIX | Virtuix Holdings Inc. | $0.59 | -2.70% | — | 89.81K |
| OFIX | Orthofix Medical Inc. | $7.19 | +3.60% | 622.51M | 217.67K |
| LNTH | Lantheus Holdings, Inc. | $101.60 | +0.34% | 4.32B | 275.81K |
| SMMT | Summit Therapeutics Inc. | $14.32 | -5.04% | 13.39B | 3.04M |
| TPH | Tri Pointe Homes, Inc. | $46.95 | -0.04% | 2.92B | 10.7M |
| TME | Tencent Music Entertainment Group | $8.98 | -0.50% | 27.89B | 3.26M |
| VAC | Marriott Vacations Worldwide Corporation | $115.92 | +0.81% | 2B | 103.41K |
| LINC | Lincoln Educational Services Corporation | $22.76 | -0.96% | 700.78M | 221.98K |
| GBDC | Golub Capital BDC, Inc. | $12.45 | -0.36% | 3.79B | 499.41K |
| ZCSH | Grayscale Zcash Trust (ZEC) | $25.05 | -0.98% | 121.38M | 345.1K |
| QUAD | Quad/Graphics, Inc. | $7.57 | +0.40% | 331.09M | 104.68K |
| ACNB | ACNB Corporation | $66.64 | -0.43% | 523.39M | 15.99K |
| HBB | Hamilton Beach Brands Holding Company | $30.61 | +0.36% | 226.14M | 17.72K |
| CVI | CVR Energy, Inc. | $40.28 | -1.91% | 3.14B | 391.33K |
| LTRX | Lantronix, Inc. | $4.38 | -2.23% | 259.09M | 265.69K |
| NAGE | Niagen Bioscience Inc | $2.09 | -2.34% | 529.91M | 109K |
| BRZE | Braze, Inc. | $46.72 | +0.23% | 3.71B | 1.06M |
| HVT | Haverty Furniture Companies, Inc. | $25.47 | -2.00% | 406.35M | 52.79K |
| LIDR | AEye, Inc. | $0.73 | -3.92% | 111.06M | 284.17K |
| GRND | Grindr Inc. | $14.60 | +1.11% | 2.59B | 319.86K |
| STWD | Starwood Property Trust, Inc. | $11.31 | -1.15% | 6.84B | 3.34M |
| CRDO | Credo Technology Group Holding Ltd | $130.21 | -6.87% | 26.48B | 3.53M |
