Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| RAPT | RAPT Therapeutics, Inc. Common Stock | $58.01 | +0.00% | 584.43M | 10.85M |
| AA | Alcoa Corporation | $39.93 | -1.29% | 16.08B | 1.48M |
| GNRC | Generac Holdings Inc. | $190.17 | -1.41% | 9.84B | 297.19K |
| RVYL | Ryvyl Inc. | $3.81 | -8.19% | 7.88M | 13.8K |
| ELE | Elemental Royalty Corporation Common Stock | $14.20 | -1.25% | 966.12M | 155.32K |
| TYGO | Tigo Energy, Inc. | $0.60 | -5.39% | 99.48M | 1.12M |
| UDMY | Udemy, Inc. | $4.63 | +0.00% | 832.18M | 0 |
| USNA | USANA Health Sciences Inc | $13.32 | +4.63% | 374.67M | 82.55K |
| INVX | Innovex International, Inc. | $24.98 | -0.24% | 1.59B | 80.09K |
| WSFS | WSFS Financial Corporation | $79.75 | -0.24% | 3.14B | 121.36K |
| ULTA | Ulta Beauty, Inc. | $657.40 | +0.99% | 26.61B | 133.8K |
| MDLN | Medline Inc. | $40.41 | +1.08% | — | 2.17M |
| HYPR | Hyperfine, Inc. | $0.62 | -8.70% | 76.96M | 591.66K |
| ACET | Adicet Bio, Inc. | $2.80 | -4.44% | 69.44M | 155.89K |
| VCTR | Victory Capital Holdings, Inc. | $124.71 | +0.21% | 4.16B | 317.07K |
| WY | Weyerhaeuser Company | $20.73 | +1.30% | 16.73B | 2.36M |
| CSR | Centerspace | $56.79 | +0.98% | 1.07B | 30.41K |
| UCB | United Community Banks, Inc. | $37.19 | -0.23% | 3.94B | 212.29K |
| PRK | Park National Corporation | $175.80 | -0.32% | 2.63B | 15.68K |
| UHS | Universal Health Services, Inc. | $194.02 | +0.09% | 14.48B | 127.52K |
| AARD | Aardvark Therapeutics, Inc. Common Stock | $1.48 | -2.96% | 271.95M | 302.42K |
| WEAV | Weave Communications, Inc. | $7.40 | +0.14% | 551.64M | 1.24M |
| ISOU | IsoEnergy Ltd. | $7.50 | -1.57% | 505.75M | 91.3K |
| SOBO | South Bow Corporation | $33.36 | +0.20% | 5.72B | 57.48K |
| CTO | CTO Realty Growth, Inc. | $20.22 | -0.10% | 571.91M | 68.99K |
| LUV | Southwest Airlines Co. | $45.18 | -0.11% | 21.08B | 1.22M |
| JILL | J.Jill, Inc. | $22.05 | -1.69% | 162.61M | 53.05K |
| AUB | Atlantic Union Bankshares Corporation | $39.14 | +0.12% | 5.22B | 284.53K |
| VRRM | Verra Mobility Corporation | $1.86 | -5.36% | 3.5B | 2.24M |
| BRO | Brown & Brown, Inc. | $71.78 | +1.74% | 27.16B | 686.82K |
| SKIL | Skillsoft Corp. | $2.83 | -1.05% | 53.35M | 34.4K |
| CPNG | Coupang, Inc. | $15.20 | -0.60% | 47.2B | 3.26M |
| DT | Dynatrace, Inc. | $44.85 | -0.11% | 13.65B | 1.82M |
| COSM | Cosmos Health Inc. | $3.18 | -23.41% | 12.05M | 291.01K |
| RXO | RXO, Inc. | $28.40 | +0.34% | 2.55B | 858.4K |
| SKYT | SkyWater Technology, Inc. | $32.46 | +0.00% | 969.16M | 0 |
| CVCO | Cavco Industries, Inc. | $644.28 | +0.35% | 4.8B | 38.03K |
| TAC | TransAlta Corporation | $13.22 | -0.49% | 4.28B | 228.53K |
| SR | Spire Inc. | $88.56 | +0.48% | 4.85B | 172.74K |
| AVA | Avista Corporation | $40.62 | +0.82% | 3.15B | 244.74K |
| TTGT | TechTarget, Inc. | $2.82 | +0.18% | 421.9M | 252.45K |
| IPX | IperionX Limited | $13.93 | -4.91% | 11.48M | 141.62K |
| UTMD | Utah Medical Products, Inc. | $72.51 | -1.52% | 184.82M | 5.52K |
| ARAY | Accuray Incorporated | $2.81 | -8.77% | 68.6M | 119.47K |
| ZEPP | Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares | $2.77 | +10.36% | 112.88M | 83.04K |
| DAKT | Daktronics, Inc. | $19.44 | -0.31% | 996.33M | 72.67K |
| HOMB | Home Bancshares, Inc. | $29.96 | -0.15% | 5.62B | 303.61K |
| MPAA | Motorcar Parts of America, Inc. | $7.45 | -3.44% | 263.97M | 64.76K |
| UNP | Union Pacific Corporation | $303.44 | -0.25% | 140.01B | 935.61K |
| TIGR | UP Fintech Holding Limited | $4.12 | +4.97% | 1.67B | 1.7M |
