Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DUKB | Duke Energy Corporation 5.625% | $22.30 | +0.18% | 19.58B | 46.83K |
| RCI | Rogers Communications Inc. | $36.40 | +1.56% | 19.55B | 721.47K |
| RBA | RB Global, Inc. | $86.41 | -0.06% | 19.53B | 1.37M |
| TYL | Tyler Technologies, Inc. | $328.95 | +3.56% | 19.52B | 897.16K |
| TU | TELUS Corporation | $9.68 | +1.68% | 19.4B | 6.47M |
| FTI | TechnipFMC plc | $76.67 | +1.86% | 19.38B | 2.03M |
| BCH | Banco de Chile | $40.55 | +1.63% | 19.36B | 281.33K |
| APG | APi Group Corporation | $43.48 | -0.16% | 19.18B | 1.97M |
| FN | Fabrinet | $566.49 | -0.94% | 18.93B | 580.2K |
| AQNB | Algonquin Power & Utilities Cor | $25.64 | +0.20% | 18.89B | 4.79K |
| FIG | Figma, Inc. | $26.35 | +10.95% | 18.86B | 23.31M |
| FTV | Fortive Corporation | $61.81 | +0.44% | 18.81B | 1.37M |
| GPC | Genuine Parts Company | $135.35 | +1.00% | 18.63B | 491.27K |
| IONQ | IonQ, Inc. | $44.98 | -0.49% | 18.61B | 19M |
| SQM | Sociedad Quimica y Minera de Chile SA | $72.16 | +1.28% | 18.56B | 752.22K |
| PKG | Packaging Corporation of America | $257.05 | +0.29% | 18.47B | 274.76K |
| PAAS | Pan American Silver Corp. | $47.30 | -9.70% | 18.46B | 9.36M |
| MTZ | MasTec, Inc. | $286.11 | +1.78% | 18.38B | 2.02M |
| SNA | Snap-on Incorporated | $404.63 | -0.93% | 18.37B | 135.19K |
| ZBH | Zimmer Biomet Holdings, Inc. | $99.57 | +1.72% | 18.32B | 2.08M |
| XPEV | XPeng Inc. | $11.78 | +0.26% | 18.23B | 6.21M |
| PINS | Pinterest, Inc. | $23.31 | +1.79% | 18.19B | 6.44M |
| LII | Lennox International Inc. | $418.31 | -0.62% | 18.05B | 508.06K |
| BG | Bunge Global S.A. | $112.73 | +0.88% | 18.03B | 467.67K |
| IT | Gartner, Inc. | $183.30 | +2.14% | 17.85B | 1.33M |
| Q | Qnity Electronics, Inc. | $142.59 | +0.36% | 17.72B | 1.59M |
| MKC | McCormick & Company, Incorporated | $54.45 | +2.79% | 17.7B | 2.04M |
| XPO | XPO Logistics, Inc. | $211.07 | +1.02% | 17.65B | 563.51K |
| NVT | nVent Electric plc | $170.01 | -0.67% | 17.61B | 1.19M |
| GDDY | GoDaddy Inc. | $100.50 | +9.45% | 17.59B | 2.58M |
| DKS | DICK'S Sporting Goods, Inc. | $202.26 | -0.20% | 17.55B | 1.13M |
| CRBG | Corebridge Financial, Inc. | $34.30 | +1.54% | 17.55B | 3.8M |
| DOW | Dow Inc. | $30.36 | -0.69% | 17.4B | 5.63M |
| GWRE | Guidewire Software, Inc. | $182.62 | +5.51% | 17.39B | 1.13M |
| DD | DuPont de Nemours, Inc. | $144.10 | -0.19% | 17.39B | 645.43K |
| THC | Tenet Healthcare Corporation | $267.05 | +0.10% | 17.37B | 778.12K |
| PNR | Pentair plc | $66.87 | +1.67% | 17.33B | 1.75M |
| YUMC | Yum China Holdings, Inc. | $47.24 | -1.38% | 17.21B | 1.61M |
| RBRK | Rubrik, Inc. | $105.09 | +8.64% | 17.2B | 4.4M |
| USFD | US Foods Holding Corp. | $110.09 | -0.77% | 17.15B | 1.85M |
| COG | Cabot Oil & Gas Corporation | $22.25 | +0.00% | 17.09B | 18.76M |
| BURL | Burlington Stores, Inc. | $355.32 | +0.48% | 16.95B | 423.71K |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.68 | -8.24% | 16.92B | 31.11M |
| ZTO | ZTO Express (Cayman) Inc. | $22.92 | -0.95% | 16.78B | 1.22M |
| BWXT | BWX Technologies, Inc. | $170.35 | -1.28% | 16.76B | 589.01K |
| WY | Weyerhaeuser Company | $24.82 | +0.24% | 16.73B | 2.95M |
| CIB | Grupo Cibest S.A. | $96.13 | +0.35% | 16.72B | 282.18K |
| TRU | TransUnion | $81.13 | +2.13% | 16.71B | 1.65M |
| TKO | TKO Group Holdings, Inc. | $199.68 | +2.33% | 16.64B | 823.76K |
| ESS | Essex Property Trust, Inc. | $287.39 | +2.18% | 16.62B | 288.2K |
