Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DUKB | Duke Energy Corporation 5.625% | $20.03 | -0.45% | 19.58B | 53.01K |
| RCI | Rogers Communications Inc. | $30.55 | +0.56% | 19.55B | 1.69M |
| RBA | RB Global, Inc. | $81.05 | -1.52% | 19.53B | 1.11M |
| TYL | Tyler Technologies, Inc. | $330.91 | +0.79% | 19.52B | 430.55K |
| TU | TELUS Corporation | $7.88 | +0.00% | 19.4B | 4.98M |
| FTI | TechnipFMC plc | $69.89 | -0.51% | 19.38B | 2.77M |
| BCH | Banco de Chile | $38.67 | -1.90% | 19.36B | 640.45K |
| APG | APi Group Corporation | $41.40 | +1.82% | 19.18B | 2.67M |
| FN | Fabrinet | $489.16 | +7.78% | 18.93B | 1.45M |
| AQNB | Algonquin Power & Utilities Cor | $26.27 | -0.15% | 18.89B | 11.03K |
| FIG | Figma, Inc. | $21.93 | -0.36% | 18.86B | 6.76M |
| FTV | Fortive Corporation | $57.89 | +0.89% | 18.81B | 2.45M |
| GPC | Genuine Parts Company | $127.38 | +0.90% | 18.63B | 740.17K |
| IONQ | IonQ, Inc. | $43.29 | +0.74% | 18.61B | 16.29M |
| SQM | Sociedad Quimica y Minera de Chile SA | $66.17 | +0.52% | 18.56B | 538.74K |
| PKG | Packaging Corporation of America | $229.74 | +0.19% | 18.47B | 397.43K |
| PAAS | Pan American Silver Corp. | $45.92 | +1.32% | 18.46B | 2.25M |
| MTZ | MasTec, Inc. | $228.30 | +4.06% | 18.38B | 1.28M |
| SNA | Snap-on Incorporated | $368.61 | +0.33% | 18.37B | 220.42K |
| ZBH | Zimmer Biomet Holdings, Inc. | $89.68 | -2.06% | 18.32B | 1.68M |
| XPEV | XPeng Inc. | $9.56 | +1.70% | 18.23B | 4.4M |
| PINS | Pinterest, Inc. | $20.03 | -0.15% | 18.19B | 15.23M |
| LII | Lennox International Inc. | $365.63 | +1.24% | 18.05B | 435.68K |
| BG | Bunge Global S.A. | $107.33 | +0.01% | 18.03B | 916.41K |
| IT | Gartner, Inc. | $184.92 | -1.51% | 17.85B | 653.87K |
| Q | Qnity Electronics, Inc. | $133.63 | +1.60% | 17.72B | 1.33M |
| MKC | McCormick & Company, Incorporated | $45.40 | -0.31% | 17.7B | 4.1M |
| XPO | XPO Logistics, Inc. | $183.49 | +0.34% | 17.65B | 1.09M |
| NVT | nVent Electric plc | $173.80 | +3.97% | 17.61B | 2.57M |
| GDDY | GoDaddy Inc. | $98.18 | -1.56% | 17.59B | 1.62M |
| DKS | DICK'S Sporting Goods, Inc. | $134.88 | -1.64% | 17.55B | 2.12M |
| CRBG | Corebridge Financial, Inc. | $35.17 | +0.95% | 17.55B | 2.69M |
| DOW | Dow Inc. | $28.16 | -1.23% | 17.4B | 8.44M |
| GWRE | Guidewire Software, Inc. | $164.52 | +0.79% | 17.39B | 1.22M |
| DD | DuPont de Nemours, Inc. | $133.28 | +1.98% | 17.39B | 716.68K |
| THC | Tenet Healthcare Corporation | $258.47 | -0.39% | 17.37B | 426.76K |
| PNR | Pentair plc | $52.94 | +0.30% | 17.33B | 2.16M |
| YUMC | Yum China Holdings, Inc. | $40.62 | +0.92% | 17.21B | 1.8M |
| RBRK | Rubrik, Inc. | $125.80 | +2.54% | 17.2B | 2.57M |
| USFD | US Foods Holding Corp. | $96.53 | +2.01% | 17.15B | 1.4M |
| COG | Cabot Oil & Gas Corporation | $22.25 | +0.00% | 17.09B | 18.76M |
| BURL | Burlington Stores, Inc. | $276.43 | +1.70% | 16.95B | 943.47K |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $6.41 | +2.40% | 16.92B | 12.48M |
| ZTO | ZTO Express (Cayman) Inc. | $19.68 | -0.10% | 16.78B | 2.36M |
| BWXT | BWX Technologies, Inc. | $145.70 | +7.65% | 16.76B | 1.92M |
| WY | Weyerhaeuser Company | $18.60 | +0.59% | 16.73B | 13.66M |
| CIB | Grupo Cibest S.A. | $96.54 | +0.50% | 16.72B | 307.72K |
| TRU | TransUnion | $63.42 | -0.63% | 16.71B | 2.25M |
| TKO | TKO Group Holdings, Inc. | $176.46 | -0.33% | 16.64B | 580.5K |
| ESS | Essex Property Trust, Inc. | $272.49 | +0.21% | 16.62B | 633.38K |
