Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ET | Energy Transfer LP | $20.72 | +1.22% | 56.32B | 7.2M |
| MPC | Marathon Petroleum Corporation | $432.36 | -0.26% | 56.2B | 1.57M |
| ALL | The Allstate Corporation | $224.27 | -0.20% | 56.14B | 1.81M |
| BDXA | Becton, Dickinson and Company | $59.24 | -2.24% | 55.91B | 6.15M |
| MPLX | MPLX Lp | $57.77 | +0.70% | 55.55B | 947.57K |
| AME | AMETEK, Inc. | $253.72 | +0.71% | 55.07B | 892.31K |
| RKT | Rocket Companies, Inc. | $11.59 | -0.77% | 54.67B | 34.56M |
| DLR | Digital Realty Trust, Inc. | $184.65 | +2.66% | 54.54B | 1.84M |
| LHX | L3Harris Technologies, Inc. | $237.90 | +0.43% | 54.23B | 1.14M |
| MET | MetLife, Inc. | $97.16 | +0.29% | 54.19B | 4.3M |
| VLO | Valero Energy Corporation | $419.22 | -0.03% | 53.69B | 1.91M |
| SOMN | The Southern Company | $45.65 | +1.11% | 53.4B | 10.78K |
| F | Ford Motor Company | $12.28 | +1.03% | 53.32B | 35.47M |
| WPM | Wheaton Precious Metals Corp. | $137.65 | +1.01% | 53.25B | 1.49M |
| SU | Suncor Energy Inc. | $68.22 | -0.80% | 53.22B | 2.71M |
| ASX | ASE Technology Holding Co., Ltd. | $46.78 | -1.58% | 52.96B | 4.43M |
| O | Realty Income Corporation | $54.25 | +0.89% | 52.65B | 7.57M |
| AEH | Aegon N.V. PRP CP SEC 6.375 | $25.67 | +0.00% | 52.47B | 162.31K |
| AED | Aegon N.V. PERP CAP SECS | $25.52 | +0.00% | 52.17B | 32.69K |
| ZTS | Zoetis Inc. | $71.32 | -0.13% | 51.85B | 3.22M |
| SQ | Block, Inc. | $83.46 | +0.57% | 51.73B | 1.14M |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.01 | -0.08% | 51.13B | 2.77K |
| DFS | Discover Financial Services | $200.05 | -0.21% | 50.34B | 31.27M |
| D | Dominion Energy, Inc. | $62.00 | +1.61% | 49.66B | 3.9M |
| EW | Edwards Lifesciences Corporation | $86.48 | -0.86% | 49.46B | 3.38M |
| ABEV | Ambev S.A. | $3.22 | -0.92% | 49.35B | 27.27M |
| GWW | W.W. Grainger, Inc. | $1,275.56 | -0.88% | 49.11B | 218.07K |
| DEO | Diageo plc | $84.78 | +0.96% | 48.78B | 1.14M |
| PSA | Public Storage | $285.85 | +1.49% | 48.03B | 970.6K |
| CBRE | CBRE Group, Inc. | $130.69 | +1.00% | 47.75B | 2.66M |
| CPNG | Coupang, Inc. | $14.42 | +1.55% | 47.2B | 12.81M |
| CAH | Cardinal Health, Inc. | $233.44 | +0.14% | 47.1B | 1.15M |
| CMG | Chipotle Mexican Grill, Inc. | $30.92 | +0.21% | 47.03B | 17.7M |
| ROK | Rockwell Automation, Inc. | $450.74 | -0.98% | 46.38B | 574.56K |
| OKE | ONEOK, Inc. | $89.23 | +0.73% | 46.33B | 3.43M |
| HES | Hess Corporation | $148.97 | +0.00% | 46.07B | 2.87M |
| DAL | Delta Air Lines, Inc. | $83.66 | +0.70% | 46.07B | 9.35M |
| CARR | Carrier Global Corporation | $56.10 | +0.66% | 45.59B | 3.69M |
| TAK | Takeda Pharmaceutical Company Limited | $18.10 | +1.63% | 45.42B | 3.1M |
| DHI | D.R. Horton, Inc. | $136.75 | +2.64% | 45.32B | 4.93M |
| BSBR | Banco Santander (Brasil) S.A. | $5.98 | +3.46% | 45.24B | 8.18M |
| LVS | Las Vegas Sands Corp. | $36.31 | -0.82% | 44.76B | 4.98M |
| FERG | Ferguson plc | $223.33 | +0.18% | 44.76B | 994.06K |
| CTVA | Corteva, Inc. | $13.91 | +12.27% | 44.62B | 44.98M |
| HMC | Honda Motor Co., Ltd. | $31.81 | +0.09% | 44.39B | 1.23M |
| CCIV | Lucid Group, Inc. | $24.25 | +5.90% | 44.39B | 17.91M |
| FICO | Fair Isaac Corporation | $695.46 | +0.85% | 44.31B | 1.38M |
| RDDT | Reddit, Inc. | $148.91 | -1.00% | 44.27B | 3.83M |
| WCN | Waste Connections, Inc. | $154.62 | +0.21% | 44.19B | 1.23M |
| TGT | Target Corporation | $154.33 | +0.87% | 44.04B | 3.07M |
