Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ET | Energy Transfer LP | $20.76 | -0.91% | 56.32B | 7.84M |
| MPC | Marathon Petroleum Corporation | $356.37 | +2.33% | 56.2B | 2.23M |
| ALL | The Allstate Corporation | $260.48 | +1.81% | 56.14B | 1.11M |
| BDXA | Becton, Dickinson and Company | $59.24 | -2.24% | 55.91B | 6.15M |
| MPLX | MPLX Lp | $58.82 | -1.87% | 55.55B | 1.44M |
| AME | AMETEK, Inc. | $256.22 | -0.89% | 55.07B | 479.18K |
| RKT | Rocket Companies, Inc. | $15.04 | +7.05% | 54.67B | 32.18M |
| DLR | Digital Realty Trust, Inc. | $197.58 | +0.26% | 54.54B | 1.21M |
| LHX | L3Harris Technologies, Inc. | $288.46 | -0.78% | 54.23B | 1.1M |
| MET | MetLife, Inc. | $97.47 | +0.84% | 54.19B | 1.4M |
| VLO | Valero Energy Corporation | $342.92 | +3.85% | 53.69B | 1.83M |
| SOMN | The Southern Company | $49.11 | +0.31% | 53.4B | 24.24K |
| F | Ford Motor Company | $13.91 | +0.54% | 53.32B | 22.12M |
| WPM | Wheaton Precious Metals Corp. | $131.86 | -2.24% | 53.25B | 1.66M |
| SU | Suncor Energy Inc. | $65.43 | +2.43% | 53.22B | 3.08M |
| ASX | ASE Technology Holding Co., Ltd. | $39.64 | +0.92% | 52.96B | 4.31M |
| O | Realty Income Corporation | $62.95 | +0.58% | 52.65B | 3.35M |
| AEH | Aegon N.V. PRP CP SEC 6.375 | $25.67 | +0.00% | 52.47B | 162.31K |
| AED | Aegon N.V. PERP CAP SECS | $25.52 | +0.00% | 52.17B | 32.69K |
| ZTS | Zoetis Inc. | $75.83 | +3.11% | 51.85B | 5.68M |
| SQ | Block, Inc. | $83.46 | +0.57% | 51.73B | 1.14M |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.01 | -0.08% | 51.13B | 2.77K |
| DFS | Discover Financial Services | $200.05 | -0.21% | 50.34B | 31.27M |
| D | Dominion Energy, Inc. | $68.55 | +0.75% | 49.66B | 2.24M |
| EW | Edwards Lifesciences Corporation | $92.56 | -0.53% | 49.46B | 2M |
| ABEV | Ambev S.A. | $2.84 | +0.71% | 49.35B | 23.61M |
| GWW | W.W. Grainger, Inc. | $1,321.38 | +1.26% | 49.11B | 162.16K |
| DEO | Diageo plc | $95.01 | +1.12% | 48.78B | 1.08M |
| PSA | Public Storage | $328.72 | +1.59% | 48.03B | 477.08K |
| CBRE | CBRE Group, Inc. | $151.83 | +3.01% | 47.75B | 1.01M |
| CPNG | Coupang, Inc. | $16.29 | -0.18% | 47.2B | 11.34M |
| CAH | Cardinal Health, Inc. | $231.24 | -1.25% | 47.1B | 1.95M |
| CMG | Chipotle Mexican Grill, Inc. | $32.62 | -0.06% | 47.03B | 15.62M |
| ROK | Rockwell Automation, Inc. | $445.51 | -1.30% | 46.38B | 498.24K |
| OKE | ONEOK, Inc. | $92.64 | +0.18% | 46.33B | 2.82M |
| HES | Hess Corporation | $148.97 | +0.00% | 46.07B | 2.87M |
| DAL | Delta Air Lines, Inc. | $91.31 | +1.53% | 46.07B | 3.55M |
| CARR | Carrier Global Corporation | $63.35 | +0.43% | 45.59B | 2.55M |
| TAK | Takeda Pharmaceutical Company Limited | $17.39 | -0.11% | 45.42B | 1.81M |
| DHI | D.R. Horton, Inc. | $149.88 | +2.78% | 45.32B | 1.46M |
| BSBR | Banco Santander (Brasil) S.A. | $5.77 | +0.35% | 45.24B | 7.26M |
| LVS | Las Vegas Sands Corp. | $45.77 | +0.20% | 44.76B | 2.2M |
| FERG | Ferguson plc | $248.12 | +1.20% | 44.76B | 2.03M |
| CTVA | Corteva, Inc. | $75.79 | +0.34% | 44.62B | 2.84M |
| HMC | Honda Motor Co., Ltd. | $31.20 | -0.35% | 44.39B | 506.25K |
| CCIV | Lucid Group, Inc. | $24.25 | +5.90% | 44.39B | 17.91M |
| FICO | Fair Isaac Corporation | $1,110.70 | +6.37% | 44.31B | 251.3K |
| RDDT | Reddit, Inc. | $158.05 | +3.00% | 44.27B | 2.43M |
| WCN | Waste Connections, Inc. | $165.53 | +0.11% | 44.19B | 854.77K |
| TGT | Target Corporation | $155.51 | +0.98% | 44.04B | 2.71M |
